March 29, 2025 -

Raydium
RAY
$ 1.14
0.00001298 BTC
Marketcap
$ 305,755,865
Volume (24h)
$ 38,923,818
Circulating Supply
268,277,270 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.14 and marketcap of $ 305,755,865. Raydium's market price has increased 4.30% in the last 24 hours. It ranks 212 amongst all cryptocurrencies with daily volume of $ 38,923,818.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,831.53 0.22%
ethereum
Ethereum (ETH) $ 2,941.36 0.38%
tether
Tether (USDT) $ 0.999876 0.00%
xrp
XRP (XRP) $ 2.20 0.44%
bnb
BNB (BNB) $ 859.72 0.52%
solana
Wrapped SOL (SOL) $ 137.52 0.69%
usd-coin
USDC (USDC) $ 0.999867 0.02%
tron
TRON (TRX) $ 0.273767 1.09%
staked-ether
Lido Staked Ether (STETH) $ 2,938.61 0.49%
dogecoin
Dogecoin (DOGE) $ 0.151453 0.25%
cardano
Cardano (ADA) $ 0.419796 1.30%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.31%
whitebit
WhiteBIT Coin (WBT) $ 58.46 0.47%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,584.12 0.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,613.47 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 523.47 6.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,186.56 0.63%
usds
USDS (USDS) $ 0.999947 0.01%
chainlink
Chainlink (LINK) $ 13.02 0.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999413 0.04%
leo-token
LEO Token (LEO) $ 9.64 1.81%
hyperliquid
Hyperliquid (HYPE) $ 32.47 2.58%
zcash
Zcash (ZEC) $ 499.87 13.56%
stellar
Stellar (XLM) $ 0.250677 0.49%
weth
WETH (WETH) $ 2,934.61 0.25%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,179.79 0.58%
ethena-usde
Ethena USDe (USDE) $ 0.999089 0.01%
monero
Monero (XMR) $ 383.05 0.36%
litecoin
Litecoin (LTC) $ 86.30 0.09%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,778.52 0.32%
hedera-hashgraph
Hedera (HBAR) $ 0.144589 1.91%
avalanche-2
Avalanche (AVAX) $ 13.94 0.80%
sui
Sui (SUI) $ 1.50 1.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.09%
dai
Dai (DAI) $ 0.999692 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.157517 4.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
crypto-com-chain
Cronos (CRO) $ 0.109468 0.00%
usdt0
USDT0 (USDT0) $ 0.999988 0.07%
uniswap
Uniswap (UNI) $ 6.09 3.61%
the-open-network
Toncoin (TON) $ 1.53 0.81%
susds
sUSDS (SUSDS) $ 1.07 0.22%
polkadot
Polkadot (DOT) $ 2.28 2.79%
paypal-usd
PayPal USD (PYUSD) $ 0.99996 0.01%
mantle
Mantle (MNT) $ 1.02 0.41%
memecore
MemeCore (M) $ 1.89 2.20%
canton-network
Canton (CC) $ 0.091147 5.77%
bittensor
Bittensor (TAO) $ 302.00 2.53%
aave
Aave (AAVE) $ 177.91 1.52%
usd1-wlfi
USD1 (USD1) $ 0.999199 0.01%
bitget-token
Bitget Token (BGB) $ 3.56 0.67%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.92 2.32%
internet-computer
Internet Computer (ICP) $ 4.42 6.87%
aster-2
Aster (ASTER) $ 1.17 2.81%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 106.09 0.29%
falcon-finance
Falcon USD (USDF) $ 0.996533 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 14.06 1.27%
tether-gold
Tether Gold (XAUT) $ 4,140.32 1.31%
ethena
Ethena (ENA) $ 0.282198 11.38%
pi-network
Pi Network (PI) $ 0.239653 1.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.13 0.73%
pepe
Pepe (PEPE) $ 0.000005 1.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.66 0.47%
rain
Rain (RAIN) $ 0.007813 4.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,938.65 0.37%
aptos
Aptos (APT) $ 2.29 1.89%
pump-fun
Pump.fun (PUMP) $ 0.002775 0.26%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
ondo-finance
Ondo (ONDO) $ 0.501841 1.46%
kucoin-shares
KuCoin (KCS) $ 11.65 0.09%
worldcoin-wld
Worldcoin (WLD) $ 0.631627 0.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.135052 2.11%
pax-gold
PAX Gold (PAXG) $ 4,147.43 1.27%
kaspa
Kaspa (KAS) $ 0.050687 18.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
usdtb
USDtb (USDTB) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.999643 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.025339 5.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999734 0.01%
algorand
Algorand (ALGO) $ 0.144547 0.98%
quant-network
Quant (QNT) $ 87.02 8.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,373.93 0.59%
official-trump
Official Trump (TRUMP) $ 6.24 1.85%
ripple-usd
Ripple USD (RLUSD) $ 0.999686 0.03%
filecoin
Filecoin (FIL) $ 1.70 2.21%
arbitrum
Arbitrum (ARB) $ 0.215569 0.99%
global-dollar
Global Dollar (USDG) $ 0.999968 0.00%
gatechain-token
Gate (GT) $ 10.12 1.08%
cosmos
Cosmos Hub (ATOM) $ 2.47 1.11%
wbnb
Wrapped BNB (WBNB) $ 859.29 0.58%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.79 0.41%
vechain
VeChain (VET) $ 0.013528 0.60%
flare-networks
Flare (FLR) $ 0.013517 0.26%
ignition-fbtc
Function FBTC (FBTC) $ 87,888.55 0.66%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,111.04 0.64%
xdce-crowd-sale
XDC Network (XDC) $ 0.054834 1.85%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.72 2.71%