March 29, 2025 -

Raydium
RAY
$ 0.58767
0.00000847 BTC
Marketcap
$ 157,910,381
Volume (24h)
$ 22,961,905
Circulating Supply
268,896,286 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.58767 and marketcap of $ 157,910,381. Raydium's market price has decreased -4.41% in the last 24 hours. It ranks 206 amongst all cryptocurrencies with daily volume of $ 22,961,905.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,365.00 2.44%
ethereum
Ethereum (ETH) $ 2,038.73 3.81%
tether
Tether (USDT) $ 0.999326 0.01%
xrp
XRP (XRP) $ 1.42 2.69%
bnb
BNB (BNB) $ 627.47 2.75%
usd-coin
USDC (USDC) $ 0.999795 0.00%
solana
Solana (SOL) $ 84.35 4.50%
tron
TRON (TRX) $ 0.276618 0.71%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.094174 4.03%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.67 2.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 518.88 3.08%
cardano
Cardano (ADA) $ 0.26514 3.26%
usds
USDS (USDS) $ 0.999856 0.07%
leo-token
LEO Token (LEO) $ 8.34 0.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.68 0.22%
ethena-usde
Ethena USDe (USDE) $ 0.998402 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.16394 2.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.60 3.85%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 321.41 2.24%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
stellar
Stellar (XLM) $ 0.158422 3.34%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999217 0.06%
litecoin
Litecoin (LTC) $ 53.59 3.19%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.090708 3.89%
paypal-usd
PayPal USD (PYUSD) $ 0.999637 0.01%
zcash
Zcash (ZEC) $ 235.23 4.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.85 4.30%
sui
Sui (SUI) $ 0.940773 6.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.96%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010102 8.02%
the-open-network
Toncoin (TON) $ 1.35 4.31%
crypto-com-chain
Cronos (CRO) $ 0.077854 3.53%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106824 4.57%
tether-gold
Tether Gold (XAUT) $ 5,003.69 0.84%
memecore
MemeCore (M) $ 1.37 8.46%
pax-gold
PAX Gold (PAXG) $ 5,035.08 0.72%
polkadot
Polkadot (DOT) $ 1.31 4.41%
uniswap
Uniswap (UNI) $ 3.35 5.32%
mantle
Mantle (MNT) $ 0.634833 2.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.53 3.62%
falcon-finance
Falcon USD (USDF) $ 0.996708 0.02%
aave
Aave (AAVE) $ 110.28 3.29%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
okb
OKB (OKB) $ 74.51 2.78%
global-dollar
Global Dollar (USDG) $ 0.999762 0.01%
pepe
Pepe (PEPE) $ 0.000004 4.66%
sky
Sky (SKY) $ 0.066814 0.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
bittensor
Bittensor (TAO) $ 158.23 6.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999745 0.00%
aster-2
Aster (ASTER) $ 0.599943 5.26%
bfusd
BFUSD (BFUSD) $ 0.999219 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 3.71%
internet-computer
Internet Computer (ICP) $ 2.38 4.63%
near
NEAR Protocol (NEAR) $ 1.00 5.91%
pi-network
Pi Network (PI) $ 0.141474 3.16%
myx-finance
MYX Finance (MYX) $ 6.25 4.98%
pump-fun
Pump.fun (PUMP) $ 0.002025 6.76%
ondo-finance
Ondo (ONDO) $ 0.244534 6.89%
gatechain-token
Gate (GT) $ 6.96 1.93%
kucoin-shares
KuCoin (KCS) $ 8.32 2.68%
worldcoin-wld
Worldcoin (WLD) $ 0.381317 5.07%
usdd
USDD (USDD) $ 0.999519 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.018198 3.92%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093116 4.79%
ethena
Ethena (ENA) $ 0.116717 6.13%
cosmos
Cosmos Hub (ATOM) $ 1.93 2.73%
usdtb
USDtb (USDTB) $ 0.999076 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031961 4.44%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.094967 3.95%
midnight-3
Midnight (NIGHT) $ 0.050492 4.93%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009484 2.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.791595 1.39%
aptos
Aptos (APT) $ 1.04 5.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.32 2.40%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.81%