March 29, 2025 -

Raydium
RAY
$ 1.20
0.00001279 BTC
Marketcap
$ 321,451,405
Volume (24h)
$ 32,953,298
Circulating Supply
268,581,315 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.20 and marketcap of $ 321,451,405. Raydium's market price has increased 5.68% in the last 24 hours. It ranks 212 amongst all cryptocurrencies with daily volume of $ 32,953,298.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,862.15 3.98%
ethereum
Ethereum (ETH) $ 3,359.84 7.56%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.14 2.67%
bnb
BNB (BNB) $ 915.22 2.16%
solana
Solana (SOL) $ 142.24 5.93%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,356.90 7.73%
tron
TRON (TRX) $ 0.283001 0.23%
dogecoin
Dogecoin (DOGE) $ 0.150892 5.75%
cardano
Cardano (ADA) $ 0.477249 10.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,100.84 7.64%
whitebit
WhiteBIT Coin (WBT) $ 62.66 2.78%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,643.81 7.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,765.12 4.12%
bitcoin-cash
Bitcoin Cash (BCH) $ 583.71 1.06%
chainlink
Chainlink (LINK) $ 14.67 6.90%
usds
USDS (USDS) $ 0.999992 0.01%
weth
WETH (WETH) $ 3,358.95 7.63%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.66 0.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,636.25 7.57%
stellar
Stellar (XLM) $ 0.255999 5.84%
hyperliquid
Hyperliquid (HYPE) $ 28.99 0.10%
zcash
Zcash (ZEC) $ 435.75 7.05%
monero
Monero (XMR) $ 382.89 1.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,929.17 4.15%
litecoin
Litecoin (LTC) $ 86.50 3.79%
ethena-usde
Ethena USDe (USDE) $ 0.999099 0.04%
sui
Sui (SUI) $ 1.69 5.11%
avalanche-2
Avalanche (AVAX) $ 14.60 7.63%
hedera-hashgraph
Hedera (HBAR) $ 0.141125 4.52%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.69%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
dai
Dai (DAI) $ 0.999333 0.00%
susds
sUSDS (SUSDS) $ 1.07 1.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.155493 3.76%
the-open-network
Toncoin (TON) $ 1.67 2.62%
crypto-com-chain
Cronos (CRO) $ 0.106352 2.82%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 2.32 9.11%
uniswap
Uniswap (UNI) $ 5.86 4.58%
mantle
Mantle (MNT) $ 1.12 1.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
aave
Aave (AAVE) $ 204.65 6.62%
bittensor
Bittensor (TAO) $ 305.24 4.84%
usd1-wlfi
USD1 (USD1) $ 0.999365 0.01%
canton-network
Canton (CC) $ 0.074051 0.05%
bitget-token
Bitget Token (BGB) $ 3.64 2.69%
okb
OKB (OKB) $ 115.57 4.50%
near
NEAR Protocol (NEAR) $ 1.85 5.86%
memecore
MemeCore (M) $ 1.35 5.96%
ethena
Ethena (ENA) $ 0.286514 4.83%
tether-gold
Tether Gold (XAUT) $ 4,217.09 0.49%
falcon-finance
Falcon USD (USDF) $ 0.999163 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 14.05 4.84%
rain
Rain (RAIN) $ 0.006309 17.08%
pepe
Pepe (PEPE) $ 0.000005 5.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,359.53 7.84%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.959473 0.90%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.44 5.99%
internet-computer
Internet Computer (ICP) $ 3.64 5.83%
pump-fun
Pump.fun (PUMP) $ 0.00315 3.42%
pi-network
Pi Network (PI) $ 0.219667 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.84 3.63%
ondo-finance
Ondo (ONDO) $ 0.507948 7.11%
hash-2
Provenance Blockchain (HASH) $ 0.030699 16.90%
worldcoin-wld
Worldcoin (WLD) $ 0.643982 9.93%
htx-dao
HTX DAO (HTX) $ 0.000002 1.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
pax-gold
PAX Gold (PAXG) $ 4,217.88 0.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,856.89 7.72%
kaspa
Kaspa (KAS) $ 0.0525 1.61%
aptos
Aptos (APT) $ 1.90 6.59%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
kucoin-shares
KuCoin (KCS) $ 10.58 3.78%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128008 3.97%
bfusd
BFUSD (BFUSD) $ 0.999467 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.225963 7.14%
sky
Sky (SKY) $ 0.054915 3.27%
gatechain-token
Gate (GT) $ 10.59 2.49%
wbnb
Wrapped BNB (WBNB) $ 915.40 2.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.55 6.17%
algorand
Algorand (ALGO) $ 0.139048 3.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,554.40 7.74%
official-trump
Official Trump (TRUMP) $ 5.92 4.24%
cosmos
Cosmos Hub (ATOM) $ 2.38 6.24%
filecoin
Filecoin (FIL) $ 1.56 4.04%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,606.19 8.32%
vechain
VeChain (VET) $ 0.012957 3.81%
ignition-fbtc
Function FBTC (FBTC) $ 93,745.12 4.20%
flare-networks
Flare (FLR) $ 0.013239 1.13%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 93,717.11 3.97%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,982.18 3.90%