March 29, 2025 -

Raydium
RAY
$ 1.20
0.00001318 BTC
Marketcap
$ 321,095,843
Volume (24h)
$ 14,491,373
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.20 and marketcap of $ 321,095,843. Raydium's market price has increased 2.21% in the last 24 hours. It ranks 209 amongst all cryptocurrencies with daily volume of $ 14,491,373.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,016.00 0.60%
ethereum
Ethereum (ETH) $ 3,122.17 1.11%
tether
Tether (USDT) $ 0.998799 0.00%
xrp
XRP (XRP) $ 2.11 0.83%
bnb
BNB (BNB) $ 910.35 0.74%
usd-coin
USDC (USDC) $ 1.00 0.08%
tron
TRON (TRX) $ 0.299526 0.44%
staked-ether
Lido Staked Ether (STETH) $ 3,121.56 1.11%
dogecoin
Dogecoin (DOGE) $ 0.140767 0.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
cardano
Cardano (ADA) $ 0.394761 1.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 654.37 2.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,822.28 1.14%
whitebit
WhiteBIT Coin (WBT) $ 55.23 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,395.22 1.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,876.00 0.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,388.71 1.10%
usds
USDS (USDS) $ 0.999658 0.02%
chainlink
Chainlink (LINK) $ 13.24 0.80%
monero
Monero (XMR) $ 499.49 8.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998742 0.01%
leo-token
LEO Token (LEO) $ 9.06 0.13%
weth
WETH (WETH) $ 3,123.11 1.15%
stellar
Stellar (XLM) $ 0.228507 0.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,991.00 0.60%
sui
Sui (SUI) $ 1.83 1.22%
zcash
Zcash (ZEC) $ 392.36 3.61%
ethena-usde
Ethena USDe (USDE) $ 0.999599 0.06%
litecoin
Litecoin (LTC) $ 81.06 0.56%
avalanche-2
Avalanche (AVAX) $ 13.92 0.79%
hyperliquid
Hyperliquid (HYPE) $ 24.57 1.11%
canton-network
Canton (CC) $ 0.13999 6.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.32%
hedera-hashgraph
Hedera (HBAR) $ 0.118381 0.97%
usdt0
USDT0 (USDT0) $ 0.998551 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170058 1.12%
susds
sUSDS (SUSDS) $ 1.09 0.48%
the-open-network
Toncoin (TON) $ 1.76 0.29%
dai
Dai (DAI) $ 0.999872 0.02%
crypto-com-chain
Cronos (CRO) $ 0.101672 0.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999402 0.04%
uniswap
Uniswap (UNI) $ 5.51 0.34%
polkadot
Polkadot (DOT) $ 2.11 0.42%
usd1-wlfi
USD1 (USD1) $ 0.999892 0.03%
mantle
Mantle (MNT) $ 0.987793 1.05%
rain
Rain (RAIN) $ 0.008999 6.94%
memecore
MemeCore (M) $ 1.69 3.57%
bittensor
Bittensor (TAO) $ 288.20 1.64%
aave
Aave (AAVE) $ 167.21 0.72%
pepe
Pepe (PEPE) $ 0.000006 0.57%
bitget-token
Bitget Token (BGB) $ 3.52 0.45%
okb
OKB (OKB) $ 112.05 1.60%
tether-gold
Tether Gold (XAUT) $ 4,502.16 0.04%
near
NEAR Protocol (NEAR) $ 1.72 0.40%
falcon-finance
Falcon USD (USDF) $ 0.996935 0.25%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.65 1.89%
ethereum-classic
Ethereum Classic (ETC) $ 12.59 0.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,113.70 0.84%
ethena
Ethena (ENA) $ 0.234609 1.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.166787 3.64%
internet-computer
Internet Computer (ICP) $ 3.21 1.03%
pi-network
Pi Network (PI) $ 0.208907 0.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,504.68 0.20%
aster-2
Aster (ASTER) $ 0.722365 1.02%
solana
Wrapped SOL (SOL) $ 138.64 1.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.76 0.70%
htx-dao
HTX DAO (HTX) $ 0.000002 0.55%
worldcoin-wld
Worldcoin (WLD) $ 0.582489 0.35%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.89 2.34%
global-dollar
Global Dollar (USDG) $ 0.999637 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002488 4.55%
kucoin-shares
KuCoin (KCS) $ 10.89 0.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999899 0.02%
aptos
Aptos (APT) $ 1.82 0.39%
hash-2
Provenance Blockchain (HASH) $ 0.025527 5.62%
sky
Sky (SKY) $ 0.058163 0.21%
wbnb
Wrapped BNB (WBNB) $ 911.14 0.81%
bfusd
BFUSD (BFUSD) $ 0.998589 0.01%
render-token
Render (RENDER) $ 2.53 9.22%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,599.05 0.83%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999712 0.01%
kaspa
Kaspa (KAS) $ 0.047936 3.41%
cosmos
Cosmos Hub (ATOM) $ 2.61 0.76%
ondo-finance
Ondo (ONDO) $ 0.403177 0.48%
midnight-3
Midnight (NIGHT) $ 0.072314 3.72%
arbitrum
Arbitrum (ARB) $ 0.209534 0.36%
algorand
Algorand (ALGO) $ 0.135143 0.74%
gatechain-token
Gate (GT) $ 10.34 0.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,306.43 0.85%
quant-network
Quant (QNT) $ 76.93 3.00%
official-trump
Official Trump (TRUMP) $ 5.56 2.10%
filecoin
Filecoin (FIL) $ 1.49 0.35%
myx-finance
MYX Finance (MYX) $ 5.66 13.79%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,797.06 0.85%
vechain
VeChain (VET) $ 0.01177 0.31%
ignition-fbtc
Function FBTC (FBTC) $ 92,085.00 1.85%