Raydium
RAY
$ 2.00
0.00001777 BTC
Marketcap
$ 536,355,583
Volume (24h)
$ 69,159,766
Circulating Supply
268,149,540 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 2.00 and marketcap of $ 536,355,583. Raydium's market price has increased 5.02% in the last 24 hours. It ranks 172 amongst all cryptocurrencies with daily volume of $ 69,159,766.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 112,584.16 0.79%
ethereum
Ethereum (ETH) $ 4,122.40 3.49%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 1,187.54 0.70%
xrp
XRP (XRP) $ 2.50 2.21%
solana
Solana (SOL) $ 204.06 4.96%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 4,120.47 3.47%
dogecoin
Dogecoin (DOGE) $ 0.204203 3.33%
tron
TRON (TRX) $ 0.317989 2.02%
cardano
Cardano (ADA) $ 0.701372 3.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,014.12 3.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,447.13 3.76%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 112,815.23 0.88%
chainlink
Chainlink (LINK) $ 18.88 1.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.992081 0.82%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,446.68 3.46%
stellar
Stellar (XLM) $ 0.337959 3.44%
hyperliquid
Hyperliquid (HYPE) $ 39.95 3.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 535.92 3.77%
sui
Sui (SUI) $ 2.83 4.11%
avalanche-2
Avalanche (AVAX) $ 22.87 3.23%
weth
WETH (WETH) $ 4,125.52 3.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.25%
leo-token
LEO Token (LEO) $ 9.65 0.10%
usds
USDS (USDS) $ 0.999758 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.189061 5.26%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 112,668.19 0.76%
litecoin
Litecoin (LTC) $ 98.05 4.88%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.02%
mantle
Mantle (MNT) $ 1.93 0.78%
whitebit
WhiteBIT Coin (WBT) $ 42.67 1.32%
monero
Monero (XMR) $ 322.09 7.12%
crypto-com-chain
Cronos (CRO) $ 0.166272 5.27%
the-open-network
Toncoin (TON) $ 2.30 3.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.07%
polkadot
Polkadot (DOT) $ 3.27 5.08%
dai
Dai (DAI) $ 0.999539 0.10%
bittensor
Bittensor (TAO) $ 460.86 13.48%
zcash
Zcash (ZEC) $ 263.96 18.00%
uniswap
Uniswap (UNI) $ 6.82 4.33%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.145986 5.80%
aave
Aave (AAVE) $ 255.96 5.48%
okb
OKB (OKB) $ 181.68 3.23%
bitget-token
Bitget Token (BGB) $ 4.86 1.30%
memecore
MemeCore (M) $ 1.99 3.56%
ethena
Ethena (ENA) $ 0.445665 5.71%
pepe
Pepe (PEPE) $ 0.000008 3.67%
aster-2
Aster (ASTER) $ 1.53 14.12%
near
NEAR Protocol (NEAR) $ 2.47 2.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 251.88 4.57%
chainopera-ai
ChainOpera AI (COAI) $ 15.11 109.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
susds
sUSDS (SUSDS) $ 1.07 0.07%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
aptos
Aptos (APT) $ 3.69 1.85%
ethereum-classic
Ethereum Classic (ETC) $ 16.86 2.77%
c1usd
Currency One USD (C1USD) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.801877 4.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,124.54 3.73%
falcon-finance
Falcon USD (USDF) $ 0.997271 0.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.61 2.24%
worldcoin-wld
Worldcoin (WLD) $ 0.967887 5.21%
story-2
Story (IP) $ 6.61 5.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.20181 3.44%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 219.80 5.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
gatechain-token
Gate (GT) $ 16.02 2.40%
internet-computer
Internet Computer (ICP) $ 3.48 1.45%
kucoin-shares
KuCoin (KCS) $ 14.37 0.15%
arbitrum
Arbitrum (ARB) $ 0.344416 4.87%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,719.88 3.74%
usdtb
USDtb (USDTB) $ 1.00 0.07%
algorand
Algorand (ALGO) $ 0.203794 4.29%
pi-network
Pi Network (PI) $ 0.214254 1.77%
bfusd
BFUSD (BFUSD) $ 1.00 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.033224 4.16%
kaspa
Kaspa (KAS) $ 0.06123 3.58%
cosmos
Cosmos Hub (ATOM) $ 3.46 2.79%
vechain
VeChain (VET) $ 0.019024 3.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,353.90 3.47%
wbnb
Wrapped BNB (WBNB) $ 1,187.30 0.70%
tether-gold
Tether Gold (XAUT) $ 4,217.02 2.04%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,351.97 2.16%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 39.79 2.22%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.024558 2.96%
sky
Sky (SKY) $ 0.064525 7.45%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,453.57 3.51%
render-token
Render (RENDER) $ 2.86 3.89%
flare-networks
Flare (FLR) $ 0.019366 2.33%
pump-fun
Pump.fun (PUMP) $ 0.004054 7.56%
sei-network
Sei (SEI) $ 0.225386 4.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 112,765.21 0.88%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,373.45 3.45%
pax-gold
PAX Gold (PAXG) $ 4,226.17 2.00%
official-trump
Official Trump (TRUMP) $ 6.30 2.03%
bonk
Bonk (BONK) $ 0.000016 5.28%