March 29, 2025 -

Raydium
RAY
$ 0.616607
0.00000869 BTC
Marketcap
$ 165,665,975
Volume (24h)
$ 22,706,526
Circulating Supply
268,896,286 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.616607 and marketcap of $ 165,665,975. Raydium's market price has increased 3.98% in the last 24 hours. It ranks 200 amongst all cryptocurrencies with daily volume of $ 22,706,526.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,941.00 3.87%
ethereum
Ethereum (ETH) $ 2,127.75 4.87%
tether
Tether (USDT) $ 0.999237 0.01%
xrp
XRP (XRP) $ 1.45 3.62%
bnb
BNB (BNB) $ 644.25 1.18%
usd-coin
USDC (USDC) $ 0.999798 0.01%
solana
Solana (SOL) $ 88.10 3.56%
tron
TRON (TRX) $ 0.278376 1.48%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098134 2.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.50%
whitebit
WhiteBIT Coin (WBT) $ 53.99 3.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.88 1.54%
cardano
Cardano (ADA) $ 0.274022 2.30%
usds
USDS (USDS) $ 0.999595 0.01%
hyperliquid
Hyperliquid (HYPE) $ 32.07 2.08%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 8.13 6.58%
ethena-usde
Ethena USDe (USDE) $ 0.998074 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.169979 1.80%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.00 3.70%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 328.48 0.11%
stellar
Stellar (XLM) $ 0.163681 4.07%
usd1-wlfi
USD1 (USD1) $ 0.999998 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 55.40 3.77%
dai
Dai (DAI) $ 0.998934 0.11%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.094573 8.44%
avalanche-2
Avalanche (AVAX) $ 9.25 2.78%
zcash
Zcash (ZEC) $ 239.43 4.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
sui
Sui (SUI) $ 1.00 2.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.35%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.41 2.72%
crypto-com-chain
Cronos (CRO) $ 0.080906 3.91%
rain
Rain (RAIN) $ 0.009368 4.30%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102197 1.53%
memecore
MemeCore (M) $ 1.52 9.12%
tether-gold
Tether Gold (XAUT) $ 4,964.84 1.06%
pax-gold
PAX Gold (PAXG) $ 4,998.96 0.95%
polkadot
Polkadot (DOT) $ 1.37 2.60%
uniswap
Uniswap (UNI) $ 3.54 1.47%
mantle
Mantle (MNT) $ 0.649123 3.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.63 0.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996446 0.01%
aave
Aave (AAVE) $ 114.68 3.08%
pepe
Pepe (PEPE) $ 0.000004 2.56%
bittensor
Bittensor (TAO) $ 168.38 2.74%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
okb
OKB (OKB) $ 76.28 2.26%
aster-2
Aster (ASTER) $ 0.625586 15.67%
global-dollar
Global Dollar (USDG) $ 0.999794 0.01%
sky
Sky (SKY) $ 0.066438 4.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.70%
ripple-usd
Ripple USD (RLUSD) $ 0.999866 0.00%
near
NEAR Protocol (NEAR) $ 1.07 2.20%
ethereum-classic
Ethereum Classic (ETC) $ 8.73 1.46%
internet-computer
Internet Computer (ICP) $ 2.47 1.87%
bfusd
BFUSD (BFUSD) $ 0.998936 0.03%
pi-network
Pi Network (PI) $ 0.145696 0.44%
ondo-finance
Ondo (ONDO) $ 0.262141 4.73%
pump-fun
Pump.fun (PUMP) $ 0.002156 7.65%
myx-finance
MYX Finance (MYX) $ 6.55 0.40%
gatechain-token
Gate (GT) $ 6.99 0.76%
kucoin-shares
KuCoin (KCS) $ 8.57 4.21%
worldcoin-wld
Worldcoin (WLD) $ 0.401047 1.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097809 0.96%
ethena
Ethena (ENA) $ 0.125149 1.84%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018746 2.83%
usdd
USDD (USDD) $ 0.999815 0.04%
quant-network
Quant (QNT) $ 67.72 6.56%
cosmos
Cosmos Hub (ATOM) $ 1.98 2.13%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.054063 1.48%
algorand
Algorand (ALGO) $ 0.098588 3.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.032777 6.22%
usdtb
USDtb (USDTB) $ 0.998711 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.09 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009684 1.11%
nexo
NEXO (NEXO) $ 0.809399 6.65%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.40 2.71%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%