Raydium
RAY
$ 3.42
0.00002936 BTC
Marketcap
$ 918,107,531
Volume (24h)
$ 62,430,051
Circulating Supply
268,127,090 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 3.42 and marketcap of $ 918,107,531. Raydium's market price has decreased -4.05% in the last 24 hours. It ranks 132 amongst all cryptocurrencies with daily volume of $ 62,430,051.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 116,513.22 0.58%
ethereum
Ethereum (ETH) $ 4,657.63 0.32%
xrp
XRP (XRP) $ 3.05 1.49%
tether
Tether (USDT) $ 1.00 0.02%
solana
Solana (SOL) $ 242.75 1.81%
bnb
BNB (BNB) $ 931.82 1.01%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.278668 3.53%
staked-ether
Lido Staked Ether (STETH) $ 4,651.63 0.21%
tron
TRON (TRX) $ 0.35114 0.04%
cardano
Cardano (ADA) $ 0.89547 2.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,645.18 0.22%
chainlink
Chainlink (LINK) $ 24.28 2.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 5,021.14 0.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 116,475.21 0.50%
hyperliquid
Hyperliquid (HYPE) $ 53.87 1.44%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
sui
Sui (SUI) $ 3.69 2.11%
avalanche-2
Avalanche (AVAX) $ 29.81 1.74%
stellar
Stellar (XLM) $ 0.391777 1.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 5,001.41 0.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 602.23 1.22%
weth
WETH (WETH) $ 4,652.99 0.37%
hedera-hashgraph
Hedera (HBAR) $ 0.241363 1.12%
litecoin
Litecoin (LTC) $ 116.31 0.78%
leo-token
LEO Token (LEO) $ 9.53 0.16%
the-open-network
Toncoin (TON) $ 3.19 1.57%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 1.84%
usds
USDS (USDS) $ 0.999888 0.02%
crypto-com-chain
Cronos (CRO) $ 0.237277 4.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 116,560.23 0.59%
polkadot
Polkadot (DOT) $ 4.37 1.21%
whitebit
WhiteBIT Coin (WBT) $ 44.32 0.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.213717 3.94%
uniswap
Uniswap (UNI) $ 9.46 2.73%
monero
Monero (XMR) $ 303.92 5.65%
mantle
Mantle (MNT) $ 1.67 0.67%
ethena
Ethena (ENA) $ 0.755984 0.79%
pepe
Pepe (PEPE) $ 0.000011 2.03%
aave
Aave (AAVE) $ 308.62 0.95%
dai
Dai (DAI) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.95 1.74%
okb
OKB (OKB) $ 201.87 0.42%
memecore
MemeCore (M) $ 2.44 2.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 298.76 1.82%
near
NEAR Protocol (NEAR) $ 2.75 0.77%
bittensor
Bittensor (TAO) $ 353.68 0.60%
ondo-finance
Ondo (ONDO) $ 1.06 0.30%
ethereum-classic
Ethereum Classic (ETC) $ 21.37 1.43%
worldcoin-wld
Worldcoin (WLD) $ 1.59 5.35%
aptos
Aptos (APT) $ 4.57 1.04%
story-2
Story (IP) $ 9.69 0.14%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 260.11 1.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.272674 3.27%
pi-network
Pi Network (PI) $ 0.352526 4.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,653.80 0.32%
pump-fun
Pump.fun (PUMP) $ 0.007868 4.79%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
arbitrum
Arbitrum (ARB) $ 0.519178 3.14%
usd1-wlfi
USD1 (USD1) $ 0.999665 0.04%
internet-computer
Internet Computer (ICP) $ 4.87 2.26%
kaspa
Kaspa (KAS) $ 0.085606 3.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.88 0.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.035076 1.47%
cosmos
Cosmos Hub (ATOM) $ 4.64 2.83%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 54.00 1.56%
vechain
VeChain (VET) $ 0.02485 1.76%
susds
sUSDS (SUSDS) $ 1.07 0.00%
algorand
Algorand (ALGO) $ 0.241436 2.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,905.42 0.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,322.89 0.43%
gatechain-token
Gate (GT) $ 17.25 0.37%
sei-network
Sei (SEI) $ 0.334424 1.01%
render-token
Render (RENDER) $ 3.95 0.19%
kucoin-shares
KuCoin (KCS) $ 16.10 0.15%
myx-finance
MYX Finance (MYX) $ 10.63 4.95%
fasttoken
Fasttoken (FTN) $ 4.48 0.12%
bonk
Bonk (BONK) $ 0.000025 3.71%
hash-2
Provenance Blockchain (HASH) $ 0.038351 2.76%
usdtb
USDtb (USDTB) $ 0.999985 0.04%
flare-networks
Flare (FLR) $ 0.024156 4.45%
falcon-finance
Falcon USD (USDF) $ 1.00 0.00%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,904.47 0.23%
official-trump
Official Trump (TRUMP) $ 8.78 1.96%
sky
Sky (SKY) $ 0.074912 5.93%
filecoin
Filecoin (FIL) $ 2.54 2.48%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.666203 1.69%
bfusd
BFUSD (BFUSD) $ 1.00 0.03%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 5,033.06 0.24%
jupiter-exchange-solana
Jupiter (JUP) $ 0.53869 3.29%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 116,388.18 0.47%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,927.12 0.29%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
optimism
Optimism (OP) $ 0.796578 1.86%
celestia
Celestia (TIA) $ 1.78 2.67%
injective-protocol
Injective (INJ) $ 14.19 0.95%