March 29, 2025 -

Raydium
RAY
$ 1.04
0.00001119 BTC
Marketcap
$ 280,104,424
Volume (24h)
$ 34,450,678
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.04 and marketcap of $ 280,104,424. Raydium's market price has decreased -7.20% in the last 24 hours. It ranks 230 amongst all cryptocurrencies with daily volume of $ 34,450,678.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,126.00 2.15%
ethereum
Ethereum (ETH) $ 3,213.65 3.75%
tether
Tether (USDT) $ 0.999501 0.01%
bnb
BNB (BNB) $ 925.58 2.61%
xrp
XRP (XRP) $ 2.02 1.22%
usd-coin
USDC (USDC) $ 0.999703 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,214.65 3.79%
tron
TRON (TRX) $ 0.308412 3.27%
dogecoin
Dogecoin (DOGE) $ 0.129087 5.56%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.368692 5.76%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,936.80 3.72%
whitebit
WhiteBIT Coin (WBT) $ 56.35 1.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.51 0.26%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,496.31 3.83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,858.00 2.11%
monero
Monero (XMR) $ 619.65 5.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,490.76 3.79%
usds
USDS (USDS) $ 0.999558 0.00%
chainlink
Chainlink (LINK) $ 12.85 6.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999353 0.02%
leo-token
LEO Token (LEO) $ 8.90 2.05%
weth
WETH (WETH) $ 3,209.77 3.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,233.00 2.05%
stellar
Stellar (XLM) $ 0.217873 3.21%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
zcash
Zcash (ZEC) $ 373.83 3.80%
sui
Sui (SUI) $ 1.57 11.74%
hyperliquid
Hyperliquid (HYPE) $ 23.89 6.45%
avalanche-2
Avalanche (AVAX) $ 12.71 6.36%
litecoin
Litecoin (LTC) $ 71.03 5.32%
hedera-hashgraph
Hedera (HBAR) $ 0.110564 5.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.24%
usdt0
USDT0 (USDT0) $ 0.999781 0.02%
susds
sUSDS (SUSDS) $ 1.09 0.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.165785 3.32%
dai
Dai (DAI) $ 0.99961 0.00%
canton-network
Canton (CC) $ 0.109929 6.67%
the-open-network
Toncoin (TON) $ 1.60 7.61%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
crypto-com-chain
Cronos (CRO) $ 0.093989 7.42%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
usd1-wlfi
USD1 (USD1) $ 0.998991 0.04%
polkadot
Polkadot (DOT) $ 2.01 6.84%
uniswap
Uniswap (UNI) $ 4.99 6.72%
rain
Rain (RAIN) $ 0.009098 1.96%
mantle
Mantle (MNT) $ 0.921539 3.62%
memecore
MemeCore (M) $ 1.57 0.17%
bitget-token
Bitget Token (BGB) $ 3.74 1.12%
aave
Aave (AAVE) $ 163.98 6.53%
tether-gold
Tether Gold (XAUT) $ 4,672.62 1.43%
bittensor
Bittensor (TAO) $ 253.32 6.61%
okb
OKB (OKB) $ 108.86 4.40%
pepe
Pepe (PEPE) $ 0.000005 8.32%
internet-computer
Internet Computer (ICP) $ 3.98 3.48%
falcon-finance
Falcon USD (USDF) $ 0.996624 0.08%
near
NEAR Protocol (NEAR) $ 1.58 7.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,212.95 3.75%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.18 5.69%
ethereum-classic
Ethereum Classic (ETC) $ 11.95 5.93%
pax-gold
PAX Gold (PAXG) $ 4,686.53 1.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.344327 6.62%
solana
Wrapped SOL (SOL) $ 133.97 5.71%
global-dollar
Global Dollar (USDG) $ 0.999777 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 2.36%
pi-network
Pi Network (PI) $ 0.189077 7.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 2.99%
ethena
Ethena (ENA) $ 0.193094 10.97%
aster-2
Aster (ASTER) $ 0.6218 13.07%
pump-fun
Pump.fun (PUMP) $ 0.002551 6.72%
kucoin-shares
KuCoin (KCS) $ 11.23 2.37%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064183 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.027234 2.95%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136151 5.30%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.60 5.59%
ripple-usd
Ripple USD (RLUSD) $ 0.999652 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.50337 6.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
wbnb
Wrapped BNB (WBNB) $ 925.56 2.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,712.16 3.79%
bfusd
BFUSD (BFUSD) $ 0.999146 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999881 0.02%
aptos
Aptos (APT) $ 1.60 12.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,413.75 3.72%
cosmos
Cosmos Hub (ATOM) $ 2.41 4.25%
gatechain-token
Gate (GT) $ 10.00 2.98%
kaspa
Kaspa (KAS) $ 0.042615 3.91%
usdd
USDD (USDD) $ 0.999374 0.01%
arbitrum
Arbitrum (ARB) $ 0.193051 10.93%
algorand
Algorand (ALGO) $ 0.121308 5.26%
render-token
Render (RENDER) $ 2.05 5.16%
filecoin
Filecoin (FIL) $ 1.38 9.68%
ignition-fbtc
Function FBTC (FBTC) $ 93,056.00 2.75%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,295.00 2.07%
myx-finance
MYX Finance (MYX) $ 5.28 1.74%
official-trump
Official Trump (TRUMP) $ 5.00 3.43%
dash
Dash (DASH) $ 78.34 10.53%
midnight-3
Midnight (NIGHT) $ 0.065547 9.53%