March 29, 2025 -

Raydium
RAY
$ 1.16
0.00001275 BTC
Marketcap
$ 312,330,377
Volume (24h)
$ 36,298,751
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.16 and marketcap of $ 312,330,377. Raydium's market price has decreased -3.19% in the last 24 hours. It ranks 214 amongst all cryptocurrencies with daily volume of $ 36,298,751.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,992.00 0.11%
ethereum
Ethereum (ETH) $ 3,106.65 1.63%
tether
Tether (USDT) $ 0.998964 0.01%
xrp
XRP (XRP) $ 2.12 1.89%
bnb
BNB (BNB) $ 892.26 0.35%
usd-coin
USDC (USDC) $ 0.999866 0.01%
tron
TRON (TRX) $ 0.29382 1.45%
staked-ether
Lido Staked Ether (STETH) $ 3,108.17 1.50%
dogecoin
Dogecoin (DOGE) $ 0.142177 2.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.06%
cardano
Cardano (ADA) $ 0.395734 1.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 639.13 0.32%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,807.03 1.48%
whitebit
WhiteBIT Coin (WBT) $ 55.88 0.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,382.70 1.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,954.00 0.44%
usds
USDS (USDS) $ 0.999617 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,376.01 1.46%
chainlink
Chainlink (LINK) $ 13.26 1.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998584 0.03%
leo-token
LEO Token (LEO) $ 9.07 1.25%
monero
Monero (XMR) $ 451.99 3.58%
weth
WETH (WETH) $ 3,110.51 1.50%
stellar
Stellar (XLM) $ 0.229977 1.70%
zcash
Zcash (ZEC) $ 432.10 10.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,060.00 0.15%
sui
Sui (SUI) $ 1.81 0.08%
ethena-usde
Ethena USDe (USDE) $ 0.999146 0.03%
litecoin
Litecoin (LTC) $ 81.30 0.55%
hyperliquid
Hyperliquid (HYPE) $ 25.57 4.32%
avalanche-2
Avalanche (AVAX) $ 13.92 1.61%
canton-network
Canton (CC) $ 0.138701 0.86%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.81%
hedera-hashgraph
Hedera (HBAR) $ 0.119571 3.20%
susds
sUSDS (SUSDS) $ 1.08 0.34%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171666 0.76%
usdt0
USDT0 (USDT0) $ 0.998771 0.02%
the-open-network
Toncoin (TON) $ 1.83 1.76%
dai
Dai (DAI) $ 0.999715 0.13%
crypto-com-chain
Cronos (CRO) $ 0.10187 1.45%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
uniswap
Uniswap (UNI) $ 5.50 4.04%
polkadot
Polkadot (DOT) $ 2.10 1.96%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
mantle
Mantle (MNT) $ 0.986069 4.04%
rain
Rain (RAIN) $ 0.008816 2.45%
memecore
MemeCore (M) $ 1.61 1.54%
bittensor
Bittensor (TAO) $ 281.12 3.74%
pepe
Pepe (PEPE) $ 0.000006 7.29%
aave
Aave (AAVE) $ 165.56 1.50%
bitget-token
Bitget Token (BGB) $ 3.52 0.37%
okb
OKB (OKB) $ 110.58 1.52%
tether-gold
Tether Gold (XAUT) $ 4,462.56 0.79%
near
NEAR Protocol (NEAR) $ 1.69 1.99%
falcon-finance
Falcon USD (USDF) $ 0.996432 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.01 1.60%
ethereum-classic
Ethereum Classic (ETC) $ 12.67 1.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,110.21 1.39%
ethena
Ethena (ENA) $ 0.232699 2.03%
pi-network
Pi Network (PI) $ 0.209101 0.16%
internet-computer
Internet Computer (ICP) $ 3.19 0.98%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.718193 3.30%
pax-gold
PAX Gold (PAXG) $ 4,470.08 0.44%
solana
Wrapped SOL (SOL) $ 139.60 1.56%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 0.54%
worldcoin-wld
Worldcoin (WLD) $ 0.581683 2.41%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
global-dollar
Global Dollar (USDG) $ 0.999698 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.25 1.44%
kucoin-shares
KuCoin (KCS) $ 11.41 0.66%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.139991 7.88%
ripple-usd
Ripple USD (RLUSD) $ 0.999632 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.025863 2.34%
aptos
Aptos (APT) $ 1.81 3.80%
sky
Sky (SKY) $ 0.057934 6.29%
bfusd
BFUSD (BFUSD) $ 0.998773 0.01%
wbnb
Wrapped BNB (WBNB) $ 892.52 0.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,591.23 1.50%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999703 0.01%
ondo-finance
Ondo (ONDO) $ 0.405883 3.84%
pump-fun
Pump.fun (PUMP) $ 0.00215 7.11%
kaspa
Kaspa (KAS) $ 0.047058 2.41%
midnight-3
Midnight (NIGHT) $ 0.073675 3.58%
arbitrum
Arbitrum (ARB) $ 0.2085 1.71%
algorand
Algorand (ALGO) $ 0.134329 1.33%
cosmos
Cosmos Hub (ATOM) $ 2.42 0.16%
gatechain-token
Gate (GT) $ 10.23 1.10%
render-token
Render (RENDER) $ 2.22 0.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,300.18 1.49%
filecoin
Filecoin (FIL) $ 1.51 0.15%
quant-network
Quant (QNT) $ 74.48 2.06%
official-trump
Official Trump (TRUMP) $ 5.37 0.46%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,794.01 1.66%
vechain
VeChain (VET) $ 0.011792 2.46%
ignition-fbtc
Function FBTC (FBTC) $ 90,447.00 0.22%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,197.00 0.46%