March 29, 2025 -

Raydium
RAY
$ 0.897161
0.00001021 BTC
Marketcap
$ 241,020,774
Volume (24h)
$ 13,770,851
Circulating Supply
268,581,314 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.897161 and marketcap of $ 241,020,774. Raydium's market price has decreased -1.17% in the last 24 hours. It ranks 248 amongst all cryptocurrencies with daily volume of $ 13,770,851.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,867.00 1.07%
ethereum
Ethereum (ETH) $ 2,983.11 0.13%
tether
Tether (USDT) $ 0.998801 0.02%
bnb
BNB (BNB) $ 862.40 0.05%
xrp
XRP (XRP) $ 1.86 0.99%
usd-coin
USDC (USDC) $ 0.999978 0.02%
solana
Wrapped SOL (SOL) $ 125.52 0.43%
tron
TRON (TRX) $ 0.282831 0.71%
staked-ether
Lido Staked Ether (STETH) $ 2,981.03 0.32%
dogecoin
Dogecoin (DOGE) $ 0.121027 2.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.54%
cardano
Cardano (ADA) $ 0.341705 3.21%
whitebit
WhiteBIT Coin (WBT) $ 56.91 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.13 1.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,649.92 0.14%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,740.00 0.86%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,243.08 0.12%
usds
USDS (USDS) $ 0.999465 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,235.32 0.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998721 0.00%
chainlink
Chainlink (LINK) $ 12.38 1.07%
leo-token
LEO Token (LEO) $ 9.35 5.74%
zcash
Zcash (ZEC) $ 504.23 6.04%
monero
Monero (XMR) $ 438.13 0.27%
weth
WETH (WETH) $ 2,983.56 0.09%
stellar
Stellar (XLM) $ 0.204836 4.19%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,900.00 1.07%
ethena-usde
Ethena USDe (USDE) $ 0.998453 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.92 0.60%
litecoin
Litecoin (LTC) $ 77.49 1.36%
canton-network
Canton (CC) $ 0.146305 6.19%
avalanche-2
Avalanche (AVAX) $ 12.46 0.87%
sui
Sui (SUI) $ 1.43 0.90%
hedera-hashgraph
Hedera (HBAR) $ 0.109199 3.01%
usdt0
USDT0 (USDT0) $ 0.998904 0.03%
susds
sUSDS (SUSDS) $ 1.09 0.83%
dai
Dai (DAI) $ 0.999856 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.23%
the-open-network
Toncoin (TON) $ 1.63 0.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143537 0.34%
uniswap
Uniswap (UNI) $ 5.85 2.39%
paypal-usd
PayPal USD (PYUSD) $ 0.998572 0.13%
crypto-com-chain
Cronos (CRO) $ 0.091425 1.47%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
usd1-wlfi
USD1 (USD1) $ 1.00 0.09%
mantle
Mantle (MNT) $ 0.975838 1.04%
polkadot
Polkadot (DOT) $ 1.81 1.58%
rain
Rain (RAIN) $ 0.008022 0.48%
memecore
MemeCore (M) $ 1.56 10.34%
bitget-token
Bitget Token (BGB) $ 3.48 0.43%
okb
OKB (OKB) $ 108.76 1.39%
tether-gold
Tether Gold (XAUT) $ 4,346.47 0.45%
aave
Aave (AAVE) $ 147.25 2.20%
falcon-finance
Falcon USD (USDF) $ 0.997178 0.12%
bittensor
Bittensor (TAO) $ 222.24 0.45%
near
NEAR Protocol (NEAR) $ 1.51 2.41%
ethereum-classic
Ethereum Classic (ETC) $ 11.71 2.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,982.61 0.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.17 0.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.96%
pi-network
Pi Network (PI) $ 0.203524 0.36%
aster-2
Aster (ASTER) $ 0.690373 0.36%
hash-2
Provenance Blockchain (HASH) $ 0.030773 6.56%
pax-gold
PAX Gold (PAXG) $ 4,348.94 0.67%
ethena
Ethena (ENA) $ 0.202619 2.44%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.61%
global-dollar
Global Dollar (USDG) $ 0.999689 0.00%
internet-computer
Internet Computer (ICP) $ 2.78 4.62%
midnight-3
Midnight (NIGHT) $ 0.091617 7.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.00%
kucoin-shares
KuCoin (KCS) $ 10.72 1.08%
sky
Sky (SKY) $ 0.05854 4.36%
ripple-usd
Ripple USD (RLUSD) $ 0.999758 0.01%
bfusd
BFUSD (BFUSD) $ 0.998385 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.02 0.49%
worldcoin-wld
Worldcoin (WLD) $ 0.487669 1.59%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999648 0.00%
aptos
Aptos (APT) $ 1.71 2.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,443.01 0.24%
gatechain-token
Gate (GT) $ 10.40 0.37%
wbnb
Wrapped BNB (WBNB) $ 862.75 0.07%
ondo-finance
Ondo (ONDO) $ 0.371161 2.23%
kaspa
Kaspa (KAS) $ 0.04363 1.40%
pump-fun
Pump.fun (PUMP) $ 0.001905 5.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,167.03 0.12%
arbitrum
Arbitrum (ARB) $ 0.189278 2.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101659 1.86%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,641.34 0.05%
quant-network
Quant (QNT) $ 69.87 1.94%
algorand
Algorand (ALGO) $ 0.111687 4.67%
ignition-fbtc
Function FBTC (FBTC) $ 88,931.00 0.55%
official-trump
Official Trump (TRUMP) $ 4.90 0.61%
filecoin
Filecoin (FIL) $ 1.31 0.70%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,108.00 0.83%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,796.00 0.35%
cosmos
Cosmos Hub (ATOM) $ 1.95 1.38%