March 29, 2025 -

Raydium
RAY
$ 0.582587
0.00000860 BTC
Marketcap
$ 156,211,207
Volume (24h)
$ 19,979,979
Circulating Supply
268,700,018 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.582587 and marketcap of $ 156,211,207. Raydium's market price has increased 2.12% in the last 24 hours. It ranks 202 amongst all cryptocurrencies with daily volume of $ 19,979,979.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,712.00 0.65%
ethereum
Ethereum (ETH) $ 1,991.28 2.06%
tether
Tether (USDT) $ 0.999766 0.02%
bnb
BNB (BNB) $ 625.42 1.12%
xrp
XRP (XRP) $ 1.34 0.82%
usd-coin
USDC (USDC) $ 0.99989 0.01%
solana
Solana (SOL) $ 83.36 0.81%
tron
TRON (TRX) $ 0.288047 0.55%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09022 1.29%
whitebit
WhiteBIT Coin (WBT) $ 54.29 0.86%
usds
USDS (USDS) $ 0.999843 0.02%
cardano
Cardano (ADA) $ 0.256273 1.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 447.28 0.33%
leo-token
LEO Token (LEO) $ 9.05 0.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.82 2.10%
monero
Monero (XMR) $ 347.15 1.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.76 1.88%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999373 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149595 1.93%
stellar
Stellar (XLM) $ 0.149012 0.21%
usd1-wlfi
USD1 (USD1) $ 0.999215 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99989 0.03%
rain
Rain (RAIN) $ 0.00886 2.47%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.99951 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.095378 0.56%
litecoin
Litecoin (LTC) $ 53.39 1.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.12 3.04%
sui
Sui (SUI) $ 0.90388 1.58%
zcash
Zcash (ZEC) $ 205.41 5.26%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.33 0.74%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.83%
crypto-com-chain
Cronos (CRO) $ 0.075028 0.69%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,069.04 1.46%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099899 4.35%
memecore
MemeCore (M) $ 1.54 3.90%
pax-gold
PAX Gold (PAXG) $ 5,110.89 1.29%
polkadot
Polkadot (DOT) $ 1.49 3.18%
uniswap
Uniswap (UNI) $ 3.79 1.98%
mantle
Mantle (MNT) $ 0.65831 1.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.21629 8.42%
okb
OKB (OKB) $ 98.28 0.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 196.57 11.45%
falcon-finance
Falcon USD (USDF) $ 0.99767 0.02%
aster-2
Aster (ASTER) $ 0.703471 2.73%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
sky
Sky (SKY) $ 0.073285 2.04%
aave
Aave (AAVE) $ 106.68 0.62%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.24 2.96%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 2.15 0.98%
htx-dao
HTX DAO (HTX) $ 0.000002 0.23%
internet-computer
Internet Computer (ICP) $ 2.50 4.05%
pepe
Pepe (PEPE) $ 0.000003 1.25%
bfusd
BFUSD (BFUSD) $ 0.999089 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.13 0.87%
ondo-finance
Ondo (ONDO) $ 0.249327 1.36%
pump-fun
Pump.fun (PUMP) $ 0.001944 3.64%
gatechain-token
Gate (GT) $ 7.05 0.41%
morpho
Morpho (MORPHO) $ 1.94 5.85%
kucoin-shares
KuCoin (KCS) $ 7.99 2.09%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.363086 2.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096501 2.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.81%
midnight-3
Midnight (NIGHT) $ 0.055454 1.58%
nexo
NEXO (NEXO) $ 0.881123 1.35%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.66%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.102042 2.69%
cosmos
Cosmos Hub (ATOM) $ 1.73 1.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.07%
kaspa
Kaspa (KAS) $ 0.029805 1.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.00895 0.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.50 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.083315 1.20%
aptos
Aptos (APT) $ 0.948029 2.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.013341 8.82%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%