March 29, 2025 -

Raydium
RAY
$ 0.983775
0.00001119 BTC
Marketcap
$ 264,537,471
Volume (24h)
$ 28,936,048
Circulating Supply
268,628,294 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.983775 and marketcap of $ 264,537,471. Raydium's market price has decreased -6.91% in the last 24 hours. It ranks 229 amongst all cryptocurrencies with daily volume of $ 28,936,048.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,886.00 2.04%
ethereum
Ethereum (ETH) $ 2,926.84 3.20%
tether
Tether (USDT) $ 0.998518 0.01%
bnb
BNB (BNB) $ 890.78 1.60%
xrp
XRP (XRP) $ 1.87 3.26%
usd-coin
USDC (USDC) $ 0.999622 0.01%
solana
Solana (SOL) $ 122.72 3.64%
staked-ether
Lido Staked Ether (STETH) $ 2,925.68 3.28%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.294409 0.72%
dogecoin
Dogecoin (DOGE) $ 0.120828 4.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.75%
cardano
Cardano (ADA) $ 0.345881 4.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,586.81 3.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 576.09 3.25%
whitebit
WhiteBIT Coin (WBT) $ 53.51 2.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,621.00 2.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,189.32 3.25%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,180.86 3.19%
usds
USDS (USDS) $ 0.999667 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998338 0.03%
monero
Monero (XMR) $ 467.72 1.70%
leo-token
LEO Token (LEO) $ 9.20 0.46%
chainlink
Chainlink (LINK) $ 11.54 3.55%
hyperliquid
Hyperliquid (HYPE) $ 33.85 0.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,870.00 2.19%
stellar
Stellar (XLM) $ 0.203714 3.43%
ethena-usde
Ethena USDe (USDE) $ 0.998172 0.06%
weth
WETH (WETH) $ 2,927.09 3.30%
canton-network
Canton (CC) $ 0.168148 1.87%
zcash
Zcash (ZEC) $ 363.41 8.06%
litecoin
Litecoin (LTC) $ 67.40 3.39%
sui
Sui (SUI) $ 1.35 5.63%
usd1-wlfi
USD1 (USD1) $ 0.999558 0.05%
avalanche-2
Avalanche (AVAX) $ 11.63 4.68%
hedera-hashgraph
Hedera (HBAR) $ 0.103396 4.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.81%
usdt0
USDT0 (USDT0) $ 0.998319 0.02%
dai
Dai (DAI) $ 0.999862 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.15991 2.87%
susds
sUSDS (SUSDS) $ 1.09 0.41%
paypal-usd
PayPal USD (PYUSD) $ 0.99813 0.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
the-open-network
Toncoin (TON) $ 1.48 2.97%
crypto-com-chain
Cronos (CRO) $ 0.089915 1.63%
rain
Rain (RAIN) $ 0.009645 2.20%
polkadot
Polkadot (DOT) $ 1.79 5.17%
uniswap
Uniswap (UNI) $ 4.65 4.17%
tether-gold
Tether Gold (XAUT) $ 5,542.21 5.33%
mantle
Mantle (MNT) $ 0.853543 7.06%
memecore
MemeCore (M) $ 1.56 1.27%
bitget-token
Bitget Token (BGB) $ 3.55 1.25%
aave
Aave (AAVE) $ 153.65 5.32%
pax-gold
PAX Gold (PAXG) $ 5,556.78 5.39%
okb
OKB (OKB) $ 103.87 3.19%
bittensor
Bittensor (TAO) $ 225.79 6.09%
falcon-finance
Falcon USD (USDF) $ 0.993458 0.25%
pepe
Pepe (PEPE) $ 0.000005 5.13%
near
NEAR Protocol (NEAR) $ 1.42 4.41%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,117.34 2.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,928.44 3.17%
pump-fun
Pump.fun (PUMP) $ 0.00299 6.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.40 3.75%
ethereum-classic
Ethereum Classic (ETC) $ 11.19 3.11%
internet-computer
Internet Computer (ICP) $ 3.10 5.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 2.18%
htx-dao
HTX DAO (HTX) $ 0.000002 1.06%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ondo-finance
Ondo (ONDO) $ 0.329115 4.56%
aster-2
Aster (ASTER) $ 0.644859 6.14%
global-dollar
Global Dollar (USDG) $ 0.999622 0.01%
sky
Sky (SKY) $ 0.065481 0.55%
ripple-usd
Ripple USD (RLUSD) $ 0.999688 0.01%
kucoin-shares
KuCoin (KCS) $ 10.67 1.82%
pi-network
Pi Network (PI) $ 0.165425 4.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
wbnb
Wrapped BNB (WBNB) $ 890.95 1.50%
worldcoin-wld
Worldcoin (WLD) $ 0.48614 4.58%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.30 3.68%
bfusd
BFUSD (BFUSD) $ 0.998133 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.024342 4.13%
ethena
Ethena (ENA) $ 0.163692 6.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999612 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.116022 3.89%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,384.77 3.26%
aptos
Aptos (APT) $ 1.55 2.49%
gatechain-token
Gate (GT) $ 9.74 2.58%
usdd
USDD (USDD) $ 0.998056 0.20%
myx-finance
MYX Finance (MYX) $ 5.76 3.57%
quant-network
Quant (QNT) $ 74.55 6.39%
cosmos
Cosmos Hub (ATOM) $ 2.16 5.41%
algorand
Algorand (ALGO) $ 0.118817 2.12%
kaspa
Kaspa (KAS) $ 0.038903 3.07%
river
River (RIVER) $ 50.10 6.30%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,697.00 2.47%
ignition-fbtc
Function FBTC (FBTC) $ 86,898.00 3.03%
arbitrum
Arbitrum (ARB) $ 0.163756 4.54%
midnight-3
Midnight (NIGHT) $ 0.057214 2.29%
render-token
Render (RENDER) $ 1.80 7.93%