March 29, 2025 -

Raydium
RAY
$ 0.702818
0.00000893 BTC
Marketcap
$ 188,729,732
Volume (24h)
$ 32,026,551
Circulating Supply
268,896,286 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.702818 and marketcap of $ 188,729,732. Raydium's market price has increased 1.68% in the last 24 hours. It ranks 269 amongst all cryptocurrencies with daily volume of $ 32,026,551.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,727.00 3.33%
ethereum
Ethereum (ETH) $ 2,336.69 4.60%
tether
Tether (USDT) $ 0.999116 0.02%
bnb
BNB (BNB) $ 771.84 2.85%
xrp
XRP (XRP) $ 1.61 2.33%
usd-coin
USDC (USDC) $ 0.999712 0.01%
tron
TRON (TRX) $ 0.283005 0.08%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,332.01 4.70%
dogecoin
Dogecoin (DOGE) $ 0.107083 3.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
whitebit
WhiteBIT Coin (WBT) $ 51.47 5.84%
cardano
Cardano (ADA) $ 0.298183 4.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 531.45 4.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,848.68 4.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,354.00 3.25%
usds
USDS (USDS) $ 1.00 0.05%
hyperliquid
Hyperliquid (HYPE) $ 37.79 18.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998887 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,534.93 4.33%
leo-token
LEO Token (LEO) $ 8.62 1.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,533.65 4.63%
canton-network
Canton (CC) $ 0.189281 2.58%
monero
Monero (XMR) $ 375.81 6.69%
chainlink
Chainlink (LINK) $ 9.73 4.94%
ethena-usde
Ethena USDe (USDE) $ 0.999443 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,621.00 3.88%
stellar
Stellar (XLM) $ 0.177513 2.66%
weth
WETH (WETH) $ 2,331.71 4.10%
usd1-wlfi
USD1 (USD1) $ 0.999697 0.11%
zcash
Zcash (ZEC) $ 285.67 5.59%
litecoin
Litecoin (LTC) $ 59.71 2.69%
usdt0
USDT0 (USDT0) $ 0.999328 0.02%
sui
Sui (SUI) $ 1.14 2.75%
avalanche-2
Avalanche (AVAX) $ 10.10 2.56%
dai
Dai (DAI) $ 1.00 0.13%
susds
sUSDS (SUSDS) $ 1.08 0.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.32%
hedera-hashgraph
Hedera (HBAR) $ 0.092182 4.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.05%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.129018 0.69%
tether-gold
Tether Gold (XAUT) $ 4,797.59 3.40%
crypto-com-chain
Cronos (CRO) $ 0.084384 8.63%
the-open-network
Toncoin (TON) $ 1.36 1.98%
rain
Rain (RAIN) $ 0.009346 1.09%
memecore
MemeCore (M) $ 1.48 15.01%
polkadot
Polkadot (DOT) $ 1.53 2.75%
uniswap
Uniswap (UNI) $ 3.91 1.90%
mantle
Mantle (MNT) $ 0.71953 5.44%
bitget-token
Bitget Token (BGB) $ 3.08 2.28%
pax-gold
PAX Gold (PAXG) $ 4,817.76 2.74%
falcon-finance
Falcon USD (USDF) $ 0.991824 0.17%
aave
Aave (AAVE) $ 127.53 3.39%
bittensor
Bittensor (TAO) $ 196.96 4.32%
okb
OKB (OKB) $ 88.04 2.74%
pepe
Pepe (PEPE) $ 0.000004 3.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.42%
global-dollar
Global Dollar (USDG) $ 0.999745 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.10 2.41%
near
NEAR Protocol (NEAR) $ 1.19 1.10%
ethereum-classic
Ethereum Classic (ETC) $ 9.72 2.34%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 130.57 4.89%
internet-computer
Internet Computer (ICP) $ 2.66 0.50%
ripple-usd
Ripple USD (RLUSD) $ 0.999684 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002441 3.21%
sky
Sky (SKY) $ 0.062149 3.57%
aster-2
Aster (ASTER) $ 0.577246 6.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,464.05 3.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,322.35 4.39%
solana
Solana (SOL) $ 103.86 4.11%
pi-network
Pi Network (PI) $ 0.15843 2.75%
ondo-finance
Ondo (ONDO) $ 0.281165 2.07%
bfusd
BFUSD (BFUSD) $ 0.998992 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999668 0.00%
kucoin-shares
KuCoin (KCS) $ 9.41 6.49%
wbnb
Wrapped BNB (WBNB) $ 769.50 2.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.112526 9.11%
myx-finance
MYX Finance (MYX) $ 5.99 7.86%
hash-2
Provenance Blockchain (HASH) $ 0.020965 5.14%
gatechain-token
Gate (GT) $ 8.32 6.32%
worldcoin-wld
Worldcoin (WLD) $ 0.404601 1.02%
ethena
Ethena (ENA) $ 0.138817 2.51%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 113.34 3.73%
usdd
USDD (USDD) $ 0.999648 0.05%
official-trump
Official Trump (TRUMP) $ 4.24 2.53%
aptos
Aptos (APT) $ 1.27 3.11%
cosmos
Cosmos Hub (ATOM) $ 1.97 2.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,696.76 4.63%
algorand
Algorand (ALGO) $ 0.104921 3.29%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,691.00 3.18%
usdtb
USDtb (USDTB) $ 1.00 0.21%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999712 0.01%
kaspa
Kaspa (KAS) $ 0.032531 5.20%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.22 18.28%
ignition-fbtc
Function FBTC (FBTC) $ 79,088.00 4.66%
flare-networks
Flare (FLR) $ 0.009923 1.21%