March 29, 2025 -

Raydium
RAY
$ 0.651895
0.00000861 BTC
Marketcap
$ 175,155,267
Volume (24h)
$ 13,532,079
Circulating Supply
268,700,018 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.651895 and marketcap of $ 175,155,267. Raydium's market price has increased 2.80% in the last 24 hours. It ranks 192 amongst all cryptocurrencies with daily volume of $ 13,532,079.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,693.00 2.46%
ethereum
Ethereum (ETH) $ 2,310.66 2.04%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.42 1.91%
bnb
BNB (BNB) $ 628.52 1.85%
usd-coin
USDC (USDC) $ 0.999823 0.00%
solana
Solana (SOL) $ 85.25 2.06%
tron
TRON (TRX) $ 0.328922 0.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095045 2.29%
whitebit
WhiteBIT Coin (WBT) $ 54.77 2.10%
usds
USDS (USDS) $ 0.999783 0.00%
hyperliquid
Hyperliquid (HYPE) $ 40.62 0.66%
leo-token
LEO Token (LEO) $ 10.30 1.15%
cardano
Cardano (ADA) $ 0.247861 2.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.10 2.01%
chainlink
Chainlink (LINK) $ 9.27 2.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 353.14 0.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 3.49 1.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157987 7.17%
stellar
Stellar (XLM) $ 0.173231 4.05%
ethena-usde
Ethena USDe (USDE) $ 0.999657 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 311.29 3.07%
dai
Dai (DAI) $ 0.99956 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.99 1.79%
usd1-wlfi
USD1 (USD1) $ 0.999967 0.02%
avalanche-2
Avalanche (AVAX) $ 9.28 3.15%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089537 2.55%
paypal-usd
PayPal USD (PYUSD) $ 0.999714 0.00%
sui
Sui (SUI) $ 0.942553 2.33%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007534 0.27%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.68%
the-open-network
Toncoin (TON) $ 1.34 4.59%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070136 2.22%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,804.93 1.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.078469 1.54%
pax-gold
PAX Gold (PAXG) $ 4,810.11 1.07%
bittensor
Bittensor (TAO) $ 244.04 1.73%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999859 0.01%
polkadot
Polkadot (DOT) $ 1.28 2.90%
mantle
Mantle (MNT) $ 0.635167 1.67%
uniswap
Uniswap (UNI) $ 3.23 0.15%
sky
Sky (SKY) $ 0.078507 3.98%
falcon-finance
Falcon USD (USDF) $ 0.997459 0.04%
pi-network
Pi Network (PI) $ 0.172989 1.81%
near
NEAR Protocol (NEAR) $ 1.36 2.44%
okb
OKB (OKB) $ 83.38 1.16%
aster-2
Aster (ASTER) $ 0.679052 1.51%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.28%
pepe
Pepe (PEPE) $ 0.000004 3.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
aave
Aave (AAVE) $ 90.91 0.89%
internet-computer
Internet Computer (ICP) $ 2.46 1.90%
bitget-token
Bitget Token (BGB) $ 1.89 0.79%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.42%
bfusd
BFUSD (BFUSD) $ 0.999971 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.39 1.98%
usdd
USDD (USDD) $ 1.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.254401 1.54%
kucoin-shares
KuCoin (KCS) $ 8.55 1.91%
gatechain-token
Gate (GT) $ 7.29 2.09%
quant-network
Quant (QNT) $ 74.16 1.80%
pump-fun
Pump.fun (PUMP) $ 0.001816 2.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.91 0.01%
united-stables
United Stables (U) $ 1.00 0.12%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092764 5.74%
ethena
Ethena (ENA) $ 0.112107 0.25%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034797 2.04%
render-token
Render (RENDER) $ 1.79 3.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.103194 1.49%
cosmos
Cosmos Hub (ATOM) $ 1.80 2.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.902236 2.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999547 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.264077 2.12%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
arbitrum
Arbitrum (ARB) $ 0.127215 4.67%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%