March 29, 2025 -

Raydium
RAY
$ 0.559732
0.00000849 BTC
Marketcap
$ 150,479,526
Volume (24h)
$ 11,340,544
Circulating Supply
268,700,018 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.559732 and marketcap of $ 150,479,526. Raydium's market price has decreased -1.43% in the last 24 hours. It ranks 199 amongst all cryptocurrencies with daily volume of $ 11,340,544.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,929.00 0.72%
ethereum
Ethereum (ETH) $ 1,982.78 0.66%
tether
Tether (USDT) $ 0.99924 0.00%
bnb
BNB (BNB) $ 605.33 0.99%
xrp
XRP (XRP) $ 1.33 0.50%
usd-coin
USDC (USDC) $ 0.9998 0.01%
solana
Solana (SOL) $ 81.28 1.04%
tron
TRON (TRX) $ 0.322052 1.80%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09025 0.70%
usds
USDS (USDS) $ 0.99971 0.00%
whitebit
WhiteBIT Coin (WBT) $ 50.99 0.64%
hyperliquid
Hyperliquid (HYPE) $ 37.95 3.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.59 6.40%
leo-token
LEO Token (LEO) $ 9.67 0.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.23942 2.85%
monero
Monero (XMR) $ 326.36 1.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.40 0.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998799 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150737 2.26%
stellar
Stellar (XLM) $ 0.164167 2.51%
usd1-wlfi
USD1 (USD1) $ 0.999066 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999722 0.02%
litecoin
Litecoin (LTC) $ 53.20 1.24%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008323 3.04%
memecore
MemeCore (M) $ 2.21 1.45%
paypal-usd
PayPal USD (PYUSD) $ 0.999252 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.087835 2.23%
avalanche-2
Avalanche (AVAX) $ 8.59 1.92%
zcash
Zcash (ZEC) $ 213.67 0.52%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.17%
sui
Sui (SUI) $ 0.843566 1.85%
bittensor
Bittensor (TAO) $ 313.75 0.34%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.22 1.67%
crypto-com-chain
Cronos (CRO) $ 0.070225 1.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097518 0.22%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,449.14 0.83%
pax-gold
PAX Gold (PAXG) $ 4,456.94 0.94%
mantle
Mantle (MNT) $ 0.671353 0.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.35 1.12%
polkadot
Polkadot (DOT) $ 1.26 0.13%
global-dollar
Global Dollar (USDG) $ 0.999847 0.00%
pi-network
Pi Network (PI) $ 0.17646 1.39%
okb
OKB (OKB) $ 83.38 0.30%
falcon-finance
Falcon USD (USDF) $ 0.998727 0.08%
sky
Sky (SKY) $ 0.071485 1.95%
aster-2
Aster (ASTER) $ 0.657837 0.20%
htx-dao
HTX DAO (HTX) $ 0.000002 0.79%
near
NEAR Protocol (NEAR) $ 1.16 0.89%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 95.30 1.53%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.000003 0.89%
bitget-token
Bitget Token (BGB) $ 1.91 1.63%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.14%
siren-2
Siren (SIREN) $ 1.78 4.14%
ondo-finance
Ondo (ONDO) $ 0.257935 3.98%
ethereum-classic
Ethereum Classic (ETC) $ 7.92 1.43%
internet-computer
Internet Computer (ICP) $ 2.19 1.30%
gatechain-token
Gate (GT) $ 6.48 0.63%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.93 0.18%
quant-network
Quant (QNT) $ 68.77 2.54%
usdd
USDD (USDD) $ 0.99926 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001672 2.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090847 1.04%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.44%
kaspa
Kaspa (KAS) $ 0.032947 5.50%
usdtb
USDtb (USDTB) $ 0.99851 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.875795 0.59%
render-token
Render (RENDER) $ 1.65 0.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.270675 0.26%
cosmos
Cosmos Hub (ATOM) $ 1.64 1.84%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.048971 4.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.47 1.32%
ethena
Ethena (ENA) $ 0.089416 1.87%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
aptos
Aptos (APT) $ 0.915338 1.73%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.080883 1.22%