March 29, 2025 -

Raydium
RAY
$ 1.10
0.00001214 BTC
Marketcap
$ 294,889,514
Volume (24h)
$ 29,407,494
Circulating Supply
268,277,265 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.10 and marketcap of $ 294,889,514. Raydium's market price has decreased -5.45% in the last 24 hours. It ranks 227 amongst all cryptocurrencies with daily volume of $ 29,407,494.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,356.21 1.27%
ethereum
Ethereum (ETH) $ 3,022.44 0.06%
tether
Tether (USDT) $ 1.00 0.04%
xrp
XRP (XRP) $ 2.18 1.35%
bnb
BNB (BNB) $ 878.64 1.68%
solana
Wrapped SOL (SOL) $ 137.40 3.22%
usd-coin
USDC (USDC) $ 1.00 0.02%
tron
TRON (TRX) $ 0.280807 0.44%
staked-ether
Lido Staked Ether (STETH) $ 3,018.90 0.18%
dogecoin
Dogecoin (DOGE) $ 0.149369 2.34%
cardano
Cardano (ADA) $ 0.419752 2.74%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.47%
whitebit
WhiteBIT Coin (WBT) $ 58.57 1.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,684.79 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,343.21 0.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 540.18 0.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,272.20 0.16%
hyperliquid
Hyperliquid (HYPE) $ 34.69 2.58%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 13.09 2.43%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
leo-token
LEO Token (LEO) $ 9.79 0.55%
stellar
Stellar (XLM) $ 0.254994 0.29%
weth
WETH (WETH) $ 3,020.71 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,266.85 0.01%
zcash
Zcash (ZEC) $ 464.09 7.46%
monero
Monero (XMR) $ 406.33 2.52%
ethena-usde
Ethena USDe (USDE) $ 0.999452 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,494.25 1.09%
litecoin
Litecoin (LTC) $ 84.09 3.31%
avalanche-2
Avalanche (AVAX) $ 14.85 1.84%
hedera-hashgraph
Hedera (HBAR) $ 0.14494 0.63%
sui
Sui (SUI) $ 1.52 2.87%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.49%
dai
Dai (DAI) $ 1.00 0.17%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.158966 2.93%
crypto-com-chain
Cronos (CRO) $ 0.109189 3.35%
the-open-network
Toncoin (TON) $ 1.61 1.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.13%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 6.09 1.80%
polkadot
Polkadot (DOT) $ 2.28 3.69%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
mantle
Mantle (MNT) $ 1.05 2.02%
canton-network
Canton (CC) $ 0.087651 2.56%
bittensor
Bittensor (TAO) $ 298.88 3.43%
aave
Aave (AAVE) $ 183.07 1.69%
usd1-wlfi
USD1 (USD1) $ 0.999554 0.02%
bitget-token
Bitget Token (BGB) $ 3.64 0.49%
near
NEAR Protocol (NEAR) $ 1.88 3.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 108.34 3.00%
tether-gold
Tether Gold (XAUT) $ 4,205.32 1.63%
internet-computer
Internet Computer (ICP) $ 4.04 2.79%
falcon-finance
Falcon USD (USDF) $ 0.999081 0.09%
aster-2
Aster (ASTER) $ 1.08 1.79%
memecore
MemeCore (M) $ 1.27 3.23%
pi-network
Pi Network (PI) $ 0.254581 6.68%
ethereum-classic
Ethereum Classic (ETC) $ 13.68 2.33%
ethena
Ethena (ENA) $ 0.278305 4.50%
pepe
Pepe (PEPE) $ 0.000005 1.48%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.24 3.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,020.49 0.07%
pump-fun
Pump.fun (PUMP) $ 0.002922 2.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.69 1.45%
rain
Rain (RAIN) $ 0.007201 0.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
ondo-finance
Ondo (ONDO) $ 0.515264 3.00%
aptos
Aptos (APT) $ 2.13 8.45%
kaspa
Kaspa (KAS) $ 0.058428 2.32%
worldcoin-wld
Worldcoin (WLD) $ 0.639907 3.14%
kucoin-shares
KuCoin (KCS) $ 11.57 0.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134525 3.23%
pax-gold
PAX Gold (PAXG) $ 4,217.74 1.49%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
usdtb
USDtb (USDTB) $ 1.00 0.20%
bfusd
BFUSD (BFUSD) $ 0.999476 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,466.38 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999802 0.06%
algorand
Algorand (ALGO) $ 0.142778 2.26%
gatechain-token
Gate (GT) $ 10.52 0.05%
global-dollar
Global Dollar (USDG) $ 0.999987 0.00%
arbitrum
Arbitrum (ARB) $ 0.216503 2.69%
wbnb
Wrapped BNB (WBNB) $ 878.40 1.64%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
official-trump
Official Trump (TRUMP) $ 6.02 3.29%
sky
Sky (SKY) $ 0.052025 7.90%
flare-networks
Flare (FLR) $ 0.015081 0.71%
cosmos
Cosmos Hub (ATOM) $ 2.45 3.45%
vechain
VeChain (VET) $ 0.013648 1.94%
filecoin
Filecoin (FIL) $ 1.62 2.56%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.05 3.10%
hash-2
Provenance Blockchain (HASH) $ 0.022088 11.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,196.66 0.03%
ignition-fbtc
Function FBTC (FBTC) $ 91,512.52 0.28%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.92 2.41%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,715.31 0.85%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,230.03 0.07%