March 29, 2025 -

Raydium
RAY
$ 1.11
0.00001241 BTC
Marketcap
$ 296,665,169
Volume (24h)
$ 52,323,769
Circulating Supply
268,527,263 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.11 and marketcap of $ 296,665,169. Raydium's market price has decreased -6.81% in the last 24 hours. It ranks 212 amongst all cryptocurrencies with daily volume of $ 52,323,769.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,448.97 1.76%
ethereum
Ethereum (ETH) $ 3,025.41 1.70%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.03 2.33%
bnb
BNB (BNB) $ 881.66 1.06%
usd-coin
USDC (USDC) $ 0.999979 0.00%
solana
Wrapped SOL (SOL) $ 131.98 5.15%
tron
TRON (TRX) $ 0.285997 1.32%
staked-ether
Lido Staked Ether (STETH) $ 3,019.32 1.91%
dogecoin
Dogecoin (DOGE) $ 0.138479 5.29%
cardano
Cardano (ADA) $ 0.413902 5.30%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.69%
whitebit
WhiteBIT Coin (WBT) $ 60.63 1.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,689.30 1.80%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.71 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,146.88 2.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,280.60 2.06%
usds
USDS (USDS) $ 0.99998 0.02%
chainlink
Chainlink (LINK) $ 13.54 3.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.49 1.15%
weth
WETH (WETH) $ 3,022.70 1.78%
hyperliquid
Hyperliquid (HYPE) $ 30.85 7.82%
stellar
Stellar (XLM) $ 0.242005 2.93%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,273.20 1.74%
monero
Monero (XMR) $ 398.21 1.00%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.13%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,279.92 1.91%
litecoin
Litecoin (LTC) $ 80.37 2.62%
zcash
Zcash (ZEC) $ 364.92 3.85%
sui
Sui (SUI) $ 1.56 3.75%
avalanche-2
Avalanche (AVAX) $ 13.37 6.34%
hedera-hashgraph
Hedera (HBAR) $ 0.133995 3.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.85%
dai
Dai (DAI) $ 0.999873 0.01%
susds
sUSDS (SUSDS) $ 1.09 1.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150218 1.07%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
crypto-com-chain
Cronos (CRO) $ 0.103208 2.65%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
the-open-network
Toncoin (TON) $ 1.55 1.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
mantle
Mantle (MNT) $ 1.10 4.46%
polkadot
Polkadot (DOT) $ 2.11 6.71%
uniswap
Uniswap (UNI) $ 5.49 6.24%
aave
Aave (AAVE) $ 183.53 2.87%
usd1-wlfi
USD1 (USD1) $ 0.999383 0.00%
bittensor
Bittensor (TAO) $ 273.91 4.92%
bitget-token
Bitget Token (BGB) $ 3.45 2.03%
canton-network
Canton (CC) $ 0.063696 8.66%
memecore
MemeCore (M) $ 1.31 0.86%
tether-gold
Tether Gold (XAUT) $ 4,214.82 0.25%
falcon-finance
Falcon USD (USDF) $ 0.998898 0.14%
okb
OKB (OKB) $ 103.54 2.33%
near
NEAR Protocol (NEAR) $ 1.68 4.72%
aster-2
Aster (ASTER) $ 1.00 3.09%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 13.10 3.90%
ethena
Ethena (ENA) $ 0.258206 8.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.67 4.87%
pi-network
Pi Network (PI) $ 0.221378 3.55%
internet-computer
Internet Computer (ICP) $ 3.44 5.51%
pepe
Pepe (PEPE) $ 0.000004 7.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,022.30 1.54%
rain
Rain (RAIN) $ 0.007513 2.64%
pump-fun
Pump.fun (PUMP) $ 0.002872 6.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 2.71%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ondo-finance
Ondo (ONDO) $ 0.461024 5.12%
pax-gold
PAX Gold (PAXG) $ 4,219.90 0.23%
kaspa
Kaspa (KAS) $ 0.05195 5.17%
global-dollar
Global Dollar (USDG) $ 0.999931 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.571094 8.32%
hash-2
Provenance Blockchain (HASH) $ 0.025851 30.19%
bfusd
BFUSD (BFUSD) $ 0.999685 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.02 4.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999917 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999756 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
aptos
Aptos (APT) $ 1.73 10.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,475.47 1.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.118558 3.58%
wbnb
Wrapped BNB (WBNB) $ 881.36 1.06%
sky
Sky (SKY) $ 0.052247 5.56%
gatechain-token
Gate (GT) $ 10.09 1.75%
algorand
Algorand (ALGO) $ 0.132297 3.72%
official-trump
Official Trump (TRUMP) $ 5.70 3.76%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.52 4.33%
arbitrum
Arbitrum (ARB) $ 0.201305 6.44%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,199.25 1.74%
vechain
VeChain (VET) $ 0.012472 3.81%
usdtb
USDtb (USDTB) $ 1.00 0.08%
filecoin
Filecoin (FIL) $ 1.46 4.29%
ignition-fbtc
Function FBTC (FBTC) $ 89,713.04 1.82%
cosmos
Cosmos Hub (ATOM) $ 2.17 5.65%
flare-networks
Flare (FLR) $ 0.012981 2.86%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,227.10 3.67%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,471.97 1.38%