March 29, 2025 -

Raydium
RAY
$ 0.966947
0.00001095 BTC
Marketcap
$ 259,704,009
Volume (24h)
$ 26,361,966
Circulating Supply
268,581,314 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.966947 and marketcap of $ 259,704,009. Raydium's market price has increased 8.92% in the last 24 hours. It ranks 237 amongst all cryptocurrencies with daily volume of $ 26,361,966.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,271.00 0.69%
ethereum
Ethereum (ETH) $ 2,985.72 0.28%
tether
Tether (USDT) $ 0.998823 0.02%
bnb
BNB (BNB) $ 861.20 0.40%
xrp
XRP (XRP) $ 1.87 1.64%
usd-coin
USDC (USDC) $ 0.999904 0.00%
tron
TRON (TRX) $ 0.285182 0.68%
staked-ether
Lido Staked Ether (STETH) $ 2,984.62 0.32%
dogecoin
Dogecoin (DOGE) $ 0.125861 7.32%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.18%
cardano
Cardano (ADA) $ 0.356158 6.81%
whitebit
WhiteBIT Coin (WBT) $ 56.72 0.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 592.34 1.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,653.43 0.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,011.00 0.62%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,245.60 0.27%
usds
USDS (USDS) $ 0.999699 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,238.67 0.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998596 0.01%
chainlink
Chainlink (LINK) $ 12.52 1.93%
leo-token
LEO Token (LEO) $ 9.55 0.04%
zcash
Zcash (ZEC) $ 521.00 1.96%
weth
WETH (WETH) $ 2,986.37 0.30%
monero
Monero (XMR) $ 417.55 4.08%
stellar
Stellar (XLM) $ 0.206769 2.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,275.00 0.71%
ethena-usde
Ethena USDe (USDE) $ 0.99828 0.00%
litecoin
Litecoin (LTC) $ 79.52 3.71%
avalanche-2
Avalanche (AVAX) $ 13.53 9.49%
hyperliquid
Hyperliquid (HYPE) $ 24.13 5.83%
canton-network
Canton (CC) $ 0.152584 3.34%
sui
Sui (SUI) $ 1.45 3.42%
hedera-hashgraph
Hedera (HBAR) $ 0.11254 5.21%
usdt0
USDT0 (USDT0) $ 0.998665 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 6.36%
dai
Dai (DAI) $ 0.999812 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.19%
the-open-network
Toncoin (TON) $ 1.69 2.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.146214 2.16%
uniswap
Uniswap (UNI) $ 5.79 1.85%
paypal-usd
PayPal USD (PYUSD) $ 0.997298 0.26%
crypto-com-chain
Cronos (CRO) $ 0.092803 2.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999979 0.06%
polkadot
Polkadot (DOT) $ 2.00 11.71%
mantle
Mantle (MNT) $ 0.967221 0.87%
rain
Rain (RAIN) $ 0.007995 0.48%
memecore
MemeCore (M) $ 1.56 1.05%
bitget-token
Bitget Token (BGB) $ 3.49 0.26%
okb
OKB (OKB) $ 110.17 0.77%
tether-gold
Tether Gold (XAUT) $ 4,319.46 0.15%
aave
Aave (AAVE) $ 147.81 0.72%
bittensor
Bittensor (TAO) $ 225.78 2.99%
falcon-finance
Falcon USD (USDF) $ 0.997259 0.06%
near
NEAR Protocol (NEAR) $ 1.61 6.42%
pepe
Pepe (PEPE) $ 0.000005 16.73%
ethereum-classic
Ethereum Classic (ETC) $ 12.01 4.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,985.78 0.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.82 0.95%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204481 0.39%
aster-2
Aster (ASTER) $ 0.703802 1.55%
ethena
Ethena (ENA) $ 0.213702 5.80%
internet-computer
Internet Computer (ICP) $ 2.99 7.58%
pax-gold
PAX Gold (PAXG) $ 4,333.15 0.09%
solana
Solana (SOL) $ 125.25 0.92%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.99958 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.50%
hash-2
Provenance Blockchain (HASH) $ 0.02805 7.80%
midnight-3
Midnight (NIGHT) $ 0.087364 3.10%
kucoin-shares
KuCoin (KCS) $ 10.79 0.71%
sky
Sky (SKY) $ 0.060106 3.72%
aptos
Aptos (APT) $ 1.84 10.20%
worldcoin-wld
Worldcoin (WLD) $ 0.513722 6.72%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
bfusd
BFUSD (BFUSD) $ 0.998365 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.80 0.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999701 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.99971 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,445.52 0.24%
wbnb
Wrapped BNB (WBNB) $ 861.11 0.44%
pump-fun
Pump.fun (PUMP) $ 0.002067 7.83%
gatechain-token
Gate (GT) $ 10.35 0.21%
ondo-finance
Ondo (ONDO) $ 0.379969 4.80%
kaspa
Kaspa (KAS) $ 0.043926 2.27%
arbitrum
Arbitrum (ARB) $ 0.198573 5.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104677 3.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,166.93 0.25%
filecoin
Filecoin (FIL) $ 1.49 14.61%
quant-network
Quant (QNT) $ 74.59 7.32%
algorand
Algorand (ALGO) $ 0.119791 7.77%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,645.20 0.31%
cosmos
Cosmos Hub (ATOM) $ 2.05 5.98%
xdce-crowd-sale
XDC Network (XDC) $ 0.051317 0.75%
ignition-fbtc
Function FBTC (FBTC) $ 87,742.00 0.36%
official-trump
Official Trump (TRUMP) $ 4.82 0.14%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,457.00 0.85%