March 29, 2025 -

Raydium
RAY
$ 1.01
0.00001130 BTC
Marketcap
$ 271,596,922
Volume (24h)
$ 20,343,863
Circulating Supply
268,628,294 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.01 and marketcap of $ 271,596,922. Raydium's market price has increased 0.08% in the last 24 hours. It ranks 227 amongst all cryptocurrencies with daily volume of $ 20,343,863.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,485.00 0.55%
ethereum
Ethereum (ETH) $ 2,957.72 1.17%
tether
Tether (USDT) $ 0.998565 0.02%
bnb
BNB (BNB) $ 890.95 0.41%
xrp
XRP (XRP) $ 1.92 0.47%
usd-coin
USDC (USDC) $ 0.999523 0.02%
solana
Solana (SOL) $ 126.96 0.03%
tron
TRON (TRX) $ 0.29684 3.72%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,957.54 1.16%
dogecoin
Dogecoin (DOGE) $ 0.124359 0.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.15%
cardano
Cardano (ADA) $ 0.359358 0.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,624.14 1.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.83 0.34%
whitebit
WhiteBIT Coin (WBT) $ 54.57 0.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,364.00 0.84%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,221.65 1.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,213.97 1.22%
monero
Monero (XMR) $ 522.83 0.15%
usds
USDS (USDS) $ 0.999413 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998135 0.04%
chainlink
Chainlink (LINK) $ 12.21 0.01%
leo-token
LEO Token (LEO) $ 8.97 0.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,484.00 0.57%
stellar
Stellar (XLM) $ 0.210848 0.54%
weth
WETH (WETH) $ 2,957.92 1.20%
ethena-usde
Ethena USDe (USDE) $ 0.998534 0.02%
zcash
Zcash (ZEC) $ 371.25 3.88%
canton-network
Canton (CC) $ 0.151119 4.65%
sui
Sui (SUI) $ 1.48 0.41%
hyperliquid
Hyperliquid (HYPE) $ 23.32 10.32%
litecoin
Litecoin (LTC) $ 68.46 0.24%
avalanche-2
Avalanche (AVAX) $ 12.09 0.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.178814 5.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.59%
hedera-hashgraph
Hedera (HBAR) $ 0.108125 0.36%
usd1-wlfi
USD1 (USD1) $ 0.999554 0.07%
usdt0
USDT0 (USDT0) $ 0.998442 0.05%
dai
Dai (DAI) $ 0.998894 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999608 0.10%
the-open-network
Toncoin (TON) $ 1.53 0.40%
crypto-com-chain
Cronos (CRO) $ 0.093156 2.70%
rain
Rain (RAIN) $ 0.009905 0.66%
polkadot
Polkadot (DOT) $ 1.92 0.57%
uniswap
Uniswap (UNI) $ 4.90 1.02%
mantle
Mantle (MNT) $ 0.88881 1.13%
memecore
MemeCore (M) $ 1.62 0.95%
tether-gold
Tether Gold (XAUT) $ 4,996.91 1.79%
bitget-token
Bitget Token (BGB) $ 3.64 0.22%
aave
Aave (AAVE) $ 156.93 0.03%
bittensor
Bittensor (TAO) $ 236.83 0.55%
okb
OKB (OKB) $ 104.38 1.54%
falcon-finance
Falcon USD (USDF) $ 0.996118 0.02%
pepe
Pepe (PEPE) $ 0.000005 1.42%
pax-gold
PAX Gold (PAXG) $ 5,022.42 1.95%
near
NEAR Protocol (NEAR) $ 1.51 0.01%
internet-computer
Internet Computer (ICP) $ 3.48 3.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.58 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 11.66 0.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,958.51 1.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.345231 1.10%
htx-dao
HTX DAO (HTX) $ 0.000002 2.05%
global-dollar
Global Dollar (USDG) $ 0.999631 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,141.46 1.11%
aster-2
Aster (ASTER) $ 0.642359 2.58%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.12%
pi-network
Pi Network (PI) $ 0.182324 0.90%
sky
Sky (SKY) $ 0.066346 1.44%
pump-fun
Pump.fun (PUMP) $ 0.002495 0.87%
kucoin-shares
KuCoin (KCS) $ 10.81 1.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999815 0.02%
ethena
Ethena (ENA) $ 0.175993 0.55%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.02 0.12%
hash-2
Provenance Blockchain (HASH) $ 0.02518 4.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126992 3.60%
wbnb
Wrapped BNB (WBNB) $ 890.74 0.34%
bfusd
BFUSD (BFUSD) $ 0.99743 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.472299 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999533 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,420.15 1.15%
aptos
Aptos (APT) $ 1.55 1.12%
myx-finance
MYX Finance (MYX) $ 6.19 8.00%
cosmos
Cosmos Hub (ATOM) $ 2.37 0.03%
quant-network
Quant (QNT) $ 79.35 0.22%
gatechain-token
Gate (GT) $ 9.90 1.02%
kaspa
Kaspa (KAS) $ 0.0413 3.30%
usdd
USDD (USDD) $ 0.998893 0.02%
algorand
Algorand (ALGO) $ 0.119833 0.52%
render-token
Render (RENDER) $ 2.02 1.29%
arbitrum
Arbitrum (ARB) $ 0.177273 0.25%
ignition-fbtc
Function FBTC (FBTC) $ 89,498.00 0.49%
official-trump
Official Trump (TRUMP) $ 4.89 0.40%
filecoin
Filecoin (FIL) $ 1.32 1.44%
midnight-3
Midnight (NIGHT) $ 0.058008 0.36%