March 29, 2025 -

Raydium
RAY
$ 0.595892
0.00000856 BTC
Marketcap
$ 160,418,605
Volume (24h)
$ 21,336,716
Circulating Supply
268,896,286 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.595892 and marketcap of $ 160,418,605. Raydium's market price has decreased -1.43% in the last 24 hours. It ranks 206 amongst all cryptocurrencies with daily volume of $ 21,336,716.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,608.00 1.54%
ethereum
Ethereum (ETH) $ 2,082.93 0.08%
tether
Tether (USDT) $ 0.999469 0.01%
xrp
XRP (XRP) $ 1.44 0.12%
bnb
BNB (BNB) $ 634.15 1.04%
usd-coin
USDC (USDC) $ 0.999801 0.01%
solana
Solana (SOL) $ 86.02 1.10%
tron
TRON (TRX) $ 0.279353 0.39%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.095428 1.17%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
whitebit
WhiteBIT Coin (WBT) $ 52.74 1.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 524.36 0.45%
cardano
Cardano (ADA) $ 0.267386 1.72%
usds
USDS (USDS) $ 0.999892 0.00%
leo-token
LEO Token (LEO) $ 8.61 2.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.75 6.41%
ethena-usde
Ethena USDe (USDE) $ 0.998812 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 339.11 3.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.164948 2.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.74 0.81%
usd1-wlfi
USD1 (USD1) $ 0.999966 0.04%
stellar
Stellar (XLM) $ 0.158878 2.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999997 0.12%
litecoin
Litecoin (LTC) $ 54.04 0.98%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.092399 0.92%
zcash
Zcash (ZEC) $ 236.50 2.17%
avalanche-2
Avalanche (AVAX) $ 8.97 1.70%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999866 0.00%
sui
Sui (SUI) $ 0.956814 2.14%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.27%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010254 12.08%
the-open-network
Toncoin (TON) $ 1.36 2.72%
crypto-com-chain
Cronos (CRO) $ 0.078979 0.28%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110318 0.39%
tether-gold
Tether Gold (XAUT) $ 5,004.48 0.41%
memecore
MemeCore (M) $ 1.47 12.37%
pax-gold
PAX Gold (PAXG) $ 5,024.83 0.10%
polkadot
Polkadot (DOT) $ 1.31 2.46%
uniswap
Uniswap (UNI) $ 3.43 1.48%
mantle
Mantle (MNT) $ 0.642131 0.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.56 1.86%
falcon-finance
Falcon USD (USDF) $ 0.997466 0.14%
aave
Aave (AAVE) $ 111.63 1.19%
sky
Sky (SKY) $ 0.069748 3.36%
pepe
Pepe (PEPE) $ 0.000004 0.93%
okb
OKB (OKB) $ 75.71 0.89%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999809 0.01%
bittensor
Bittensor (TAO) $ 159.02 3.61%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999913 0.03%
aster-2
Aster (ASTER) $ 0.605693 4.56%
ethereum-classic
Ethereum Classic (ETC) $ 8.53 0.93%
internet-computer
Internet Computer (ICP) $ 2.41 1.43%
bfusd
BFUSD (BFUSD) $ 0.999373 0.02%
near
NEAR Protocol (NEAR) $ 1.02 2.18%
pi-network
Pi Network (PI) $ 0.140103 3.76%
ondo-finance
Ondo (ONDO) $ 0.250152 2.18%
myx-finance
MYX Finance (MYX) $ 6.27 1.93%
pump-fun
Pump.fun (PUMP) $ 0.001989 6.15%
gatechain-token
Gate (GT) $ 7.01 0.10%
kucoin-shares
KuCoin (KCS) $ 8.37 0.90%
worldcoin-wld
Worldcoin (WLD) $ 0.38684 0.83%
usdd
USDD (USDD) $ 0.999565 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09494 1.44%
ethena
Ethena (ENA) $ 0.118311 2.33%
cosmos
Cosmos Hub (ATOM) $ 1.96 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.016973 4.50%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999369 0.02%
algorand
Algorand (ALGO) $ 0.095002 1.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031137 6.62%
nexo
NEXO (NEXO) $ 0.830311 2.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009748 1.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048811 8.14%
aptos
Aptos (APT) $ 1.03 3.69%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.32 2.58%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.03593 2.42%