March 29, 2025 -

Raydium
RAY
$ 0.620662
0.00000875 BTC
Marketcap
$ 166,742,624
Volume (24h)
$ 19,374,849
Circulating Supply
268,700,018 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.620662 and marketcap of $ 166,742,624. Raydium's market price has decreased -3.50% in the last 24 hours. It ranks 190 amongst all cryptocurrencies with daily volume of $ 19,374,849.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,932.00 0.73%
ethereum
Ethereum (ETH) $ 2,177.27 2.57%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 601.27 2.36%
xrp
XRP (XRP) $ 1.33 2.63%
usd-coin
USDC (USDC) $ 1.00 0.03%
solana
Solana (SOL) $ 82.18 2.96%
tron
TRON (TRX) $ 0.317238 0.77%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.07%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091548 3.09%
usds
USDS (USDS) $ 0.999907 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.57 1.41%
leo-token
LEO Token (LEO) $ 10.13 0.06%
cardano
Cardano (ADA) $ 0.249227 4.90%
hyperliquid
Hyperliquid (HYPE) $ 38.42 0.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 440.96 0.49%
chainlink
Chainlink (LINK) $ 8.75 5.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 322.93 5.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999935 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.144501 0.66%
zcash
Zcash (ZEC) $ 315.29 0.87%
stellar
Stellar (XLM) $ 0.156495 4.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.72 4.18%
dai
Dai (DAI) $ 0.999648 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.99924 0.05%
litecoin
Litecoin (LTC) $ 53.91 2.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999869 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.98 4.69%
hedera-hashgraph
Hedera (HBAR) $ 0.088155 5.92%
rain
Rain (RAIN) $ 0.007853 3.82%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.90502 6.87%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.71%
bittensor
Bittensor (TAO) $ 322.92 4.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.23 1.32%
crypto-com-chain
Cronos (CRO) $ 0.069509 2.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.090859 8.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,700.32 1.34%
pax-gold
PAX Gold (PAXG) $ 4,710.89 1.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.657445 2.64%
polkadot
Polkadot (DOT) $ 1.25 4.41%
global-dollar
Global Dollar (USDG) $ 0.999954 0.00%
uniswap
Uniswap (UNI) $ 3.11 4.01%
sky
Sky (SKY) $ 0.076108 2.95%
falcon-finance
Falcon USD (USDF) $ 0.998403 0.09%
okb
OKB (OKB) $ 82.95 2.68%
near
NEAR Protocol (NEAR) $ 1.33 2.34%
pi-network
Pi Network (PI) $ 0.167852 1.53%
aster-2
Aster (ASTER) $ 0.664556 2.21%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
usdd
USDD (USDD) $ 1.00 0.14%
pepe
Pepe (PEPE) $ 0.000004 4.36%
ripple-usd
Ripple USD (RLUSD) $ 0.999973 0.00%
aave
Aave (AAVE) $ 90.75 4.19%
internet-computer
Internet Computer (ICP) $ 2.42 1.45%
bitget-token
Bitget Token (BGB) $ 1.89 1.79%
bfusd
BFUSD (BFUSD) $ 0.9999 0.06%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 4.34%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ondo-finance
Ondo (ONDO) $ 0.254791 5.68%
gatechain-token
Gate (GT) $ 6.47 1.94%
kucoin-shares
KuCoin (KCS) $ 8.33 1.67%
quant-network
Quant (QNT) $ 73.61 2.26%
render-token
Render (RENDER) $ 2.00 2.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001742 4.01%
algorand
Algorand (ALGO) $ 0.112555 5.10%
morpho
Morpho (MORPHO) $ 1.70 3.08%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.086864 5.93%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.78 1.24%
kaspa
Kaspa (KAS) $ 0.031842 3.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.868599 0.18%
usdtb
USDtb (USDTB) $ 1.00 0.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.254693 3.38%
ethena
Ethena (ENA) $ 0.087129 3.83%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
midnight-3
Midnight (NIGHT) $ 0.040919 2.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%