March 29, 2025 -

Raydium
RAY
$ 0.600816
0.00000954 BTC
Marketcap
$ 161,808,187
Volume (24h)
$ 8,819,981
Circulating Supply
269,313,892 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.600816 and marketcap of $ 161,808,187. Raydium's market price has decreased -2.30% in the last 24 hours. It ranks 182 amongst all cryptocurrencies with daily volume of $ 8,819,981.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 62,953.00 3.00%
ethereum
Ethereum (ETH) $ 1,861.31 3.30%
tether
Tether (USDT) $ 0.999143 0.00%
bnb
BNB (BNB) $ 587.02 1.30%
usd-coin
USDC (USDC) $ 0.999619 0.00%
xrp
XRP (XRP) $ 1.06 2.70%
solana
Solana (SOL) $ 72.97 2.50%
tron
TRON (TRX) $ 0.32602 0.90%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.30%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 52.56 4.90%
dogecoin
Dogecoin (DOGE) $ 0.069654 2.00%
usds
USDS (USDS) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.75 0.20%
rain
Rain (RAIN) $ 0.012744 4.40%
zcash
Zcash (ZEC) $ 455.61 3.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 355.30 2.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 54.95 3.00%
cardano
Cardano (ADA) $ 0.168866 2.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.15 4.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.172026 0.90%
canton-network
Canton (CC) $ 0.117498 2.80%
dai
Dai (DAI) $ 0.999844 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 208.54 4.70%
usd1-wlfi
USD1 (USD1) $ 0.999083 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999561 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.39 2.40%
litecoin
Litecoin (LTC) $ 44.61 1.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 0.999772 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.068273 0.70%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.90%
avalanche-2
Avalanche (AVAX) $ 6.40 1.30%
sui
Sui (SUI) $ 0.681233 3.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.99989 0.00%
uniswap
Uniswap (UNI) $ 4.30 2.80%
crypto-com-chain
Cronos (CRO) $ 0.054243 1.40%
tether-gold
Tether Gold (XAUT) $ 4,037.23 1.70%
near
NEAR Protocol (NEAR) $ 1.67 1.30%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-finance
Ondo (ONDO) $ 0.393063 7.00%
bittensor
Bittensor (TAO) $ 193.17 0.60%
okb
OKB (OKB) $ 86.31 0.40%
pax-gold
PAX Gold (PAXG) $ 4,041.95 1.60%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054937 0.40%
aster-2
Aster (ASTER) $ 0.601132 1.40%
htx-dao
HTX DAO (HTX) $ 0.000002 1.30%
usdd
USDD (USDD) $ 0.999104 0.00%
memecore
MemeCore (M) $ 1.14 16.50%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 93.82 4.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995077 0.00%
sky
Sky (SKY) $ 0.056582 1.90%
bfusd
BFUSD (BFUSD) $ 0.998521 0.00%
morpho
Morpho (MORPHO) $ 1.99 0.90%
polkadot
Polkadot (DOT) $ 0.762402 2.20%
mantle
Mantle (MNT) $ 0.390269 2.00%
audiera
Audiera (BEAT) $ 4.10 4.90%
pepe
Pepe (PEPE) $ 0.000003 1.40%
internet-computer
Internet Computer (ICP) $ 2.07 1.30%
bitget-token
Bitget Token (BGB) $ 1.61 1.90%
usdgo
USDGO (USDGO) $ 1.00 0.00%
united-stables
United Stables (U) $ 0.99966 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.299649 4.40%
ethereum-classic
Ethereum Classic (ETC) $ 6.61 3.00%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.16 0.10%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.10%
pi-network
Pi Network (PI) $ 0.082313 0.40%
kucoin-shares
KuCoin (KCS) $ 6.54 1.60%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.16 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
quant-network
Quant (QNT) $ 60.11 1.20%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
stable-2
​​Stable (STABLE) $ 0.03386 1.50%
just
JUST (JST) $ 0.102816 1.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
pump-fun
Pump.fun (PUMP) $ 0.00209 2.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.080394 3.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.070928 0.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.027237 1.50%
nexo
NEXO (NEXO) $ 0.716068 3.20%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%