March 29, 2025 -

Raydium
RAY
$ 0.621182
0.00000902 BTC
Marketcap
$ 167,036,855
Volume (24h)
$ 21,718,120
Circulating Supply
268,896,286 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.621182 and marketcap of $ 167,036,855. Raydium's market price has increased 7.06% in the last 24 hours. It ranks 203 amongst all cryptocurrencies with daily volume of $ 21,718,120.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,852.00 4.64%
ethereum
Ethereum (ETH) $ 2,053.98 6.85%
tether
Tether (USDT) $ 0.999631 0.03%
xrp
XRP (XRP) $ 1.41 4.05%
bnb
BNB (BNB) $ 619.41 2.13%
usd-coin
USDC (USDC) $ 0.999932 0.00%
solana
Solana (SOL) $ 84.68 9.57%
tron
TRON (TRX) $ 0.282243 1.10%
dogecoin
Dogecoin (DOGE) $ 0.097021 6.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 562.44 12.49%
whitebit
WhiteBIT Coin (WBT) $ 51.71 4.05%
cardano
Cardano (ADA) $ 0.27368 5.56%
usds
USDS (USDS) $ 0.99856 0.04%
leo-token
LEO Token (LEO) $ 8.43 1.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.48 5.45%
monero
Monero (XMR) $ 353.46 7.44%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998929 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.83 6.65%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155963 4.87%
stellar
Stellar (XLM) $ 0.165626 7.34%
usd1-wlfi
USD1 (USD1) $ 0.999337 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 273.13 18.75%
litecoin
Litecoin (LTC) $ 55.48 6.07%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097459 7.25%
dai
Dai (DAI) $ 0.9999 0.01%
avalanche-2
Avalanche (AVAX) $ 9.21 5.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999501 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.80%
sui
Sui (SUI) $ 0.973317 7.23%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.46 5.76%
rain
Rain (RAIN) $ 0.010054 2.25%
crypto-com-chain
Cronos (CRO) $ 0.079125 3.85%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104777 1.61%
tether-gold
Tether Gold (XAUT) $ 5,014.90 2.35%
memecore
MemeCore (M) $ 1.35 7.07%
pax-gold
PAX Gold (PAXG) $ 5,043.97 2.31%
polkadot
Polkadot (DOT) $ 1.33 5.48%
uniswap
Uniswap (UNI) $ 3.42 7.14%
mantle
Mantle (MNT) $ 0.639721 5.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 119.53 8.51%
aster-2
Aster (ASTER) $ 0.725443 4.53%
falcon-finance
Falcon USD (USDF) $ 0.996875 0.00%
bitget-token
Bitget Token (BGB) $ 2.38 0.58%
bittensor
Bittensor (TAO) $ 170.71 13.11%
okb
OKB (OKB) $ 77.50 5.14%
pepe
Pepe (PEPE) $ 0.000004 4.98%
sky
Sky (SKY) $ 0.069404 4.89%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.17%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.154529 15.62%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 5.03%
near
NEAR Protocol (NEAR) $ 1.03 8.61%
bfusd
BFUSD (BFUSD) $ 0.99906 0.01%
internet-computer
Internet Computer (ICP) $ 2.39 2.00%
ondo-finance
Ondo (ONDO) $ 0.264019 7.03%
pump-fun
Pump.fun (PUMP) $ 0.002127 12.34%
gatechain-token
Gate (GT) $ 7.10 1.99%
worldcoin-wld
Worldcoin (WLD) $ 0.397239 5.72%
kucoin-shares
KuCoin (KCS) $ 8.33 3.84%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100081 6.16%
cosmos
Cosmos Hub (ATOM) $ 2.11 8.55%
quant-network
Quant (QNT) $ 70.68 4.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.01873 1.12%
ethena
Ethena (ENA) $ 0.121309 5.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
midnight-3
Midnight (NIGHT) $ 0.057671 15.05%
kaspa
Kaspa (KAS) $ 0.032145 3.84%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.849378 6.31%
algorand
Algorand (ALGO) $ 0.094782 5.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.13%
flare-networks
Flare (FLR) $ 0.009532 2.26%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.41 5.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
aptos
Aptos (APT) $ 0.951192 5.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036696 1.80%
filecoin
Filecoin (FIL) $ 0.960643 6.88%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%