March 29, 2025 -

Raydium
RAY
$ 0.90441
0.00001023 BTC
Marketcap
$ 242,954,166
Volume (24h)
$ 15,921,078
Circulating Supply
268,581,314 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.90441 and marketcap of $ 242,954,166. Raydium's market price has decreased -0.43% in the last 24 hours. It ranks 242 amongst all cryptocurrencies with daily volume of $ 15,921,078.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,384.00 0.70%
ethereum
Ethereum (ETH) $ 2,954.35 0.46%
tether
Tether (USDT) $ 0.999313 0.02%
bnb
BNB (BNB) $ 839.97 0.32%
xrp
XRP (XRP) $ 1.86 0.48%
usd-coin
USDC (USDC) $ 0.999704 0.01%
tron
TRON (TRX) $ 0.279765 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,953.80 0.45%
dogecoin
Dogecoin (DOGE) $ 0.1255 1.80%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.54%
cardano
Cardano (ADA) $ 0.351858 1.93%
whitebit
WhiteBIT Coin (WBT) $ 56.64 0.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.27 4.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,611.74 0.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,403.00 1.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,211.98 0.49%
usds
USDS (USDS) $ 0.999828 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,201.97 0.46%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998947 0.07%
chainlink
Chainlink (LINK) $ 12.34 0.40%
monero
Monero (XMR) $ 439.78 0.14%
leo-token
LEO Token (LEO) $ 8.45 3.43%
weth
WETH (WETH) $ 2,956.73 0.57%
zcash
Zcash (ZEC) $ 443.60 0.63%
stellar
Stellar (XLM) $ 0.212783 0.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,470.00 0.80%
ethena-usde
Ethena USDe (USDE) $ 0.99821 0.05%
hyperliquid
Hyperliquid (HYPE) $ 25.06 1.51%
litecoin
Litecoin (LTC) $ 77.24 0.65%
avalanche-2
Avalanche (AVAX) $ 12.40 1.38%
sui
Sui (SUI) $ 1.40 0.91%
hedera-hashgraph
Hedera (HBAR) $ 0.112837 0.70%
susds
sUSDS (SUSDS) $ 1.08 0.12%
dai
Dai (DAI) $ 0.999869 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.10%
usdt0
USDT0 (USDT0) $ 0.998688 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141187 5.03%
uniswap
Uniswap (UNI) $ 5.90 1.87%
the-open-network
Toncoin (TON) $ 1.51 0.92%
paypal-usd
PayPal USD (PYUSD) $ 0.998973 0.01%
canton-network
Canton (CC) $ 0.098607 6.80%
crypto-com-chain
Cronos (CRO) $ 0.093032 1.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.04 1.10%
usd1-wlfi
USD1 (USD1) $ 1.00 0.08%
polkadot
Polkadot (DOT) $ 1.72 1.16%
bitget-token
Bitget Token (BGB) $ 3.44 0.53%
rain
Rain (RAIN) $ 0.006936 12.05%
tether-gold
Tether Gold (XAUT) $ 4,519.12 1.03%
aave
Aave (AAVE) $ 152.49 1.43%
memecore
MemeCore (M) $ 1.33 3.68%
okb
OKB (OKB) $ 108.03 0.59%
falcon-finance
Falcon USD (USDF) $ 0.998031 0.01%
bittensor
Bittensor (TAO) $ 221.15 0.16%
near
NEAR Protocol (NEAR) $ 1.52 1.65%
ethereum-classic
Ethereum Classic (ETC) $ 11.78 2.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,956.00 0.56%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.48 0.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.032709 1.10%
pi-network
Pi Network (PI) $ 0.20496 0.70%
pepe
Pepe (PEPE) $ 0.000004 0.60%
aster-2
Aster (ASTER) $ 0.692976 1.55%
internet-computer
Internet Computer (ICP) $ 3.01 2.50%
pax-gold
PAX Gold (PAXG) $ 4,522.58 0.67%
ethena
Ethena (ENA) $ 0.210166 3.21%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
global-dollar
Global Dollar (USDG) $ 0.999712 0.00%
solana
Solana (SOL) $ 122.71 0.48%
sky
Sky (SKY) $ 0.067122 0.22%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.50%
kucoin-shares
KuCoin (KCS) $ 10.82 0.52%
ripple-usd
Ripple USD (RLUSD) $ 0.999531 0.01%
bfusd
BFUSD (BFUSD) $ 0.999298 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999601 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.494579 0.76%
midnight-3
Midnight (NIGHT) $ 0.076382 0.32%
aptos
Aptos (APT) $ 1.66 0.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,410.07 0.59%
kaspa
Kaspa (KAS) $ 0.045323 1.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.77 0.34%
ondo-finance
Ondo (ONDO) $ 0.378548 0.30%
gatechain-token
Gate (GT) $ 10.20 0.51%
wbnb
Wrapped BNB (WBNB) $ 840.23 0.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10399 2.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,131.70 0.51%
arbitrum
Arbitrum (ARB) $ 0.190398 0.03%
algorand
Algorand (ALGO) $ 0.118103 1.24%
pump-fun
Pump.fun (PUMP) $ 0.001738 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,984.00 1.29%
official-trump
Official Trump (TRUMP) $ 4.93 0.59%
ignition-fbtc
Function FBTC (FBTC) $ 88,538.00 1.10%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.30%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,247.00 1.05%
xdce-crowd-sale
XDC Network (XDC) $ 0.049574 1.46%
flare-networks
Flare (FLR) $ 0.011343 0.92%
vechain
VeChain (VET) $ 0.010597 0.26%