March 29, 2025 -

Raydium
RAY
$ 1.18
0.00001304 BTC
Marketcap
$ 315,666,463
Volume (24h)
$ 16,620,120
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.18 and marketcap of $ 315,666,463. Raydium's market price has increased 1.37% in the last 24 hours. It ranks 211 amongst all cryptocurrencies with daily volume of $ 16,620,120.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,512.00 0.36%
ethereum
Ethereum (ETH) $ 3,087.65 0.37%
tether
Tether (USDT) $ 0.998832 0.01%
xrp
XRP (XRP) $ 2.09 0.30%
bnb
BNB (BNB) $ 912.55 2.25%
usd-coin
USDC (USDC) $ 1.00 0.05%
tron
TRON (TRX) $ 0.298939 0.39%
staked-ether
Lido Staked Ether (STETH) $ 3,091.38 0.43%
dogecoin
Dogecoin (DOGE) $ 0.140095 0.39%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.24%
cardano
Cardano (ADA) $ 0.390582 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 641.60 1.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,780.91 0.38%
whitebit
WhiteBIT Coin (WBT) $ 55.22 0.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,359.23 0.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,312.00 0.31%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,352.58 0.36%
usds
USDS (USDS) $ 0.999647 0.03%
chainlink
Chainlink (LINK) $ 13.19 0.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998682 0.01%
monero
Monero (XMR) $ 470.96 3.45%
leo-token
LEO Token (LEO) $ 9.05 0.28%
weth
WETH (WETH) $ 3,089.21 0.36%
stellar
Stellar (XLM) $ 0.227457 0.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,524.00 0.27%
sui
Sui (SUI) $ 1.80 0.37%
ethena-usde
Ethena USDe (USDE) $ 0.999038 0.04%
litecoin
Litecoin (LTC) $ 81.24 0.32%
zcash
Zcash (ZEC) $ 377.30 11.25%
avalanche-2
Avalanche (AVAX) $ 13.83 0.48%
hyperliquid
Hyperliquid (HYPE) $ 24.11 4.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.39%
hedera-hashgraph
Hedera (HBAR) $ 0.118768 0.14%
canton-network
Canton (CC) $ 0.130571 2.52%
usdt0
USDT0 (USDT0) $ 0.998644 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168028 1.79%
susds
sUSDS (SUSDS) $ 1.08 0.25%
dai
Dai (DAI) $ 1.00 0.03%
the-open-network
Toncoin (TON) $ 1.75 0.64%
crypto-com-chain
Cronos (CRO) $ 0.101392 1.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999796 0.00%
polkadot
Polkadot (DOT) $ 2.12 2.50%
uniswap
Uniswap (UNI) $ 5.50 0.89%
usd1-wlfi
USD1 (USD1) $ 0.999839 0.06%
mantle
Mantle (MNT) $ 0.982167 2.53%
memecore
MemeCore (M) $ 1.73 3.72%
rain
Rain (RAIN) $ 0.00858 2.28%
bittensor
Bittensor (TAO) $ 281.05 0.50%
pepe
Pepe (PEPE) $ 0.000006 2.13%
aave
Aave (AAVE) $ 165.37 0.51%
bitget-token
Bitget Token (BGB) $ 3.52 0.18%
tether-gold
Tether Gold (XAUT) $ 4,496.51 0.25%
okb
OKB (OKB) $ 110.10 0.28%
near
NEAR Protocol (NEAR) $ 1.71 1.33%
falcon-finance
Falcon USD (USDF) $ 0.99713 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.42 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 12.65 0.87%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.18078 19.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,087.00 0.24%
ethena
Ethena (ENA) $ 0.23014 0.87%
internet-computer
Internet Computer (ICP) $ 3.24 2.02%
aster-2
Aster (ASTER) $ 0.740178 3.86%
pi-network
Pi Network (PI) $ 0.208294 0.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,505.42 0.18%
solana
Wrapped SOL (SOL) $ 135.93 0.05%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.07%
worldcoin-wld
Worldcoin (WLD) $ 0.579662 0.44%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999698 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.55 0.10%
kucoin-shares
KuCoin (KCS) $ 10.87 5.30%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002366 1.38%
ripple-usd
Ripple USD (RLUSD) $ 0.999901 0.05%
aptos
Aptos (APT) $ 1.83 1.34%
sky
Sky (SKY) $ 0.058483 4.59%
wbnb
Wrapped BNB (WBNB) $ 912.43 2.21%
bfusd
BFUSD (BFUSD) $ 0.998423 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999632 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,567.97 0.38%
hash-2
Provenance Blockchain (HASH) $ 0.024254 4.37%
ondo-finance
Ondo (ONDO) $ 0.40127 0.24%
cosmos
Cosmos Hub (ATOM) $ 2.59 1.63%
kaspa
Kaspa (KAS) $ 0.046785 0.12%
arbitrum
Arbitrum (ARB) $ 0.21011 1.96%
render-token
Render (RENDER) $ 2.30 0.87%
gatechain-token
Gate (GT) $ 10.35 1.22%
algorand
Algorand (ALGO) $ 0.134862 1.59%
midnight-3
Midnight (NIGHT) $ 0.071371 6.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,277.36 0.13%
filecoin
Filecoin (FIL) $ 1.50 1.34%
quant-network
Quant (QNT) $ 74.51 0.14%
official-trump
Official Trump (TRUMP) $ 5.41 0.12%
vechain
VeChain (VET) $ 0.011863 1.63%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,768.48 0.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,871.00 0.39%
ignition-fbtc
Function FBTC (FBTC) $ 90,534.00 0.01%