March 29, 2025 -

Raydium
RAY
$ 1.02
0.00001124 BTC
Marketcap
$ 275,086,072
Volume (24h)
$ 18,258,185
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.02 and marketcap of $ 275,086,072. Raydium's market price has decreased -0.82% in the last 24 hours. It ranks 228 amongst all cryptocurrencies with daily volume of $ 18,258,185.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,887.00 1.78%
ethereum
Ethereum (ETH) $ 3,116.85 2.35%
tether
Tether (USDT) $ 0.998993 0.05%
bnb
BNB (BNB) $ 914.65 1.02%
xrp
XRP (XRP) $ 1.95 0.29%
usd-coin
USDC (USDC) $ 0.999647 0.00%
tron
TRON (TRX) $ 0.312211 1.70%
staked-ether
Lido Staked Ether (STETH) $ 3,117.21 2.31%
dogecoin
Dogecoin (DOGE) $ 0.126862 0.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.366375 1.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,818.21 2.38%
whitebit
WhiteBIT Coin (WBT) $ 55.15 1.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 578.71 2.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,392.19 2.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,680.00 1.71%
monero
Monero (XMR) $ 594.83 4.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,385.55 2.38%
usds
USDS (USDS) $ 0.999524 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.997614 0.20%
chainlink
Chainlink (LINK) $ 12.64 0.74%
leo-token
LEO Token (LEO) $ 8.88 4.22%
weth
WETH (WETH) $ 3,117.17 2.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,852.00 1.82%
stellar
Stellar (XLM) $ 0.213811 0.11%
ethena-usde
Ethena USDe (USDE) $ 0.999809 0.41%
zcash
Zcash (ZEC) $ 361.33 1.82%
sui
Sui (SUI) $ 1.55 0.50%
hyperliquid
Hyperliquid (HYPE) $ 23.27 2.17%
avalanche-2
Avalanche (AVAX) $ 12.60 0.10%
litecoin
Litecoin (LTC) $ 70.10 0.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.75%
hedera-hashgraph
Hedera (HBAR) $ 0.109129 0.12%
usdt0
USDT0 (USDT0) $ 0.999065 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.04%
canton-network
Canton (CC) $ 0.12313 10.47%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162151 0.62%
dai
Dai (DAI) $ 0.999723 0.02%
the-open-network
Toncoin (TON) $ 1.57 1.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.09%
paypal-usd
PayPal USD (PYUSD) $ 0.99982 0.01%
crypto-com-chain
Cronos (CRO) $ 0.092905 2.56%
usd1-wlfi
USD1 (USD1) $ 0.998539 0.02%
polkadot
Polkadot (DOT) $ 1.99 1.52%
uniswap
Uniswap (UNI) $ 4.96 0.15%
rain
Rain (RAIN) $ 0.008835 2.60%
mantle
Mantle (MNT) $ 0.896252 3.87%
memecore
MemeCore (M) $ 1.67 5.59%
bitget-token
Bitget Token (BGB) $ 3.69 0.32%
aave
Aave (AAVE) $ 161.63 0.01%
tether-gold
Tether Gold (XAUT) $ 4,707.53 0.82%
bittensor
Bittensor (TAO) $ 244.71 0.86%
okb
OKB (OKB) $ 107.74 1.68%
pepe
Pepe (PEPE) $ 0.000005 0.30%
falcon-finance
Falcon USD (USDF) $ 0.996466 0.07%
internet-computer
Internet Computer (ICP) $ 3.75 5.30%
near
NEAR Protocol (NEAR) $ 1.56 0.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 165.13 1.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,114.24 2.46%
ethereum-classic
Ethereum Classic (ETC) $ 11.87 0.07%
pax-gold
PAX Gold (PAXG) $ 4,725.41 0.83%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.342949 1.39%
pi-network
Pi Network (PI) $ 0.19075 1.65%
global-dollar
Global Dollar (USDG) $ 0.999637 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.70%
solana
Wrapped SOL (SOL) $ 131.65 1.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 0.80%
ethena
Ethena (ENA) $ 0.190367 1.44%
pump-fun
Pump.fun (PUMP) $ 0.002562 2.53%
aster-2
Aster (ASTER) $ 0.610665 2.54%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.06326 0.74%
kucoin-shares
KuCoin (KCS) $ 10.86 1.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133493 2.95%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.95 1.09%
ripple-usd
Ripple USD (RLUSD) $ 0.999461 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.025863 8.12%
worldcoin-wld
Worldcoin (WLD) $ 0.493764 0.95%
wbnb
Wrapped BNB (WBNB) $ 913.90 1.09%
bfusd
BFUSD (BFUSD) $ 0.998525 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,602.18 2.39%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998901 0.09%
aptos
Aptos (APT) $ 1.59 2.13%
cosmos
Cosmos Hub (ATOM) $ 2.45 3.39%
quant-network
Quant (QNT) $ 80.72 1.94%
gatechain-token
Gate (GT) $ 10.04 0.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,310.25 2.47%
usdd
USDD (USDD) $ 0.998962 0.10%
kaspa
Kaspa (KAS) $ 0.041696 1.30%
arbitrum
Arbitrum (ARB) $ 0.191013 0.24%
myx-finance
MYX Finance (MYX) $ 5.51 5.00%
algorand
Algorand (ALGO) $ 0.118538 0.16%
render-token
Render (RENDER) $ 2.02 2.02%
filecoin
Filecoin (FIL) $ 1.35 2.09%
official-trump
Official Trump (TRUMP) $ 4.98 0.73%
ignition-fbtc
Function FBTC (FBTC) $ 90,557.00 1.90%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,007.00 1.65%
midnight-3
Midnight (NIGHT) $ 0.059454 3.66%