March 29, 2025 -

Raydium
RAY
$ 1.14
0.00001196 BTC
Marketcap
$ 307,272,034
Volume (24h)
$ 21,720,364
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.14 and marketcap of $ 307,272,034. Raydium's market price has increased 2.31% in the last 24 hours. It ranks 225 amongst all cryptocurrencies with daily volume of $ 21,720,364.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,345.00 0.48%
ethereum
Ethereum (ETH) $ 3,316.52 1.05%
tether
Tether (USDT) $ 0.999625 0.01%
bnb
BNB (BNB) $ 951.60 2.31%
xrp
XRP (XRP) $ 2.07 1.36%
usd-coin
USDC (USDC) $ 1.01 0.90%
tron
TRON (TRX) $ 0.314898 2.82%
staked-ether
Lido Staked Ether (STETH) $ 3,315.83 0.99%
dogecoin
Dogecoin (DOGE) $ 0.138563 1.49%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.34%
cardano
Cardano (ADA) $ 0.399796 3.99%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,061.10 1.05%
whitebit
WhiteBIT Coin (WBT) $ 57.35 0.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,606.54 0.95%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,112.00 0.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.14 1.79%
monero
Monero (XMR) $ 623.17 10.85%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,600.24 1.02%
chainlink
Chainlink (LINK) $ 13.78 1.34%
usds
USDS (USDS) $ 0.999659 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.07%
leo-token
LEO Token (LEO) $ 9.04 1.41%
weth
WETH (WETH) $ 3,315.88 0.97%
stellar
Stellar (XLM) $ 0.231978 4.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,379.00 0.47%
sui
Sui (SUI) $ 1.80 2.99%
zcash
Zcash (ZEC) $ 401.54 1.79%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.44 1.95%
avalanche-2
Avalanche (AVAX) $ 13.78 2.83%
litecoin
Litecoin (LTC) $ 74.51 3.48%
hedera-hashgraph
Hedera (HBAR) $ 0.118874 2.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.04%
usdt0
USDT0 (USDT0) $ 0.999289 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.169723 1.14%
canton-network
Canton (CC) $ 0.121574 5.05%
dai
Dai (DAI) $ 0.999757 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.04%
the-open-network
Toncoin (TON) $ 1.73 1.72%
crypto-com-chain
Cronos (CRO) $ 0.102357 1.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
paypal-usd
PayPal USD (PYUSD) $ 0.99991 0.11%
polkadot
Polkadot (DOT) $ 2.19 5.42%
usd1-wlfi
USD1 (USD1) $ 0.998757 0.02%
uniswap
Uniswap (UNI) $ 5.38 3.11%
rain
Rain (RAIN) $ 0.009448 1.21%
mantle
Mantle (MNT) $ 0.95659 1.81%
memecore
MemeCore (M) $ 1.56 3.29%
aave
Aave (AAVE) $ 175.07 2.65%
bittensor
Bittensor (TAO) $ 276.12 1.34%
bitget-token
Bitget Token (BGB) $ 3.79 0.72%
pepe
Pepe (PEPE) $ 0.000006 1.13%
okb
OKB (OKB) $ 114.60 1.07%
tether-gold
Tether Gold (XAUT) $ 4,596.83 0.06%
near
NEAR Protocol (NEAR) $ 1.77 4.24%
internet-computer
Internet Computer (ICP) $ 3.96 6.76%
falcon-finance
Falcon USD (USDF) $ 0.997026 0.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.51 1.53%
ethereum-classic
Ethereum Classic (ETC) $ 12.97 4.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,319.53 1.13%
aster-2
Aster (ASTER) $ 0.723549 1.59%
pax-gold
PAX Gold (PAXG) $ 4,607.59 0.05%
ethena
Ethena (ENA) $ 0.220936 1.75%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204654 0.09%
solana
Wrapped SOL (SOL) $ 143.94 1.52%
pump-fun
Pump.fun (PUMP) $ 0.002883 1.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.91 0.74%
htx-dao
HTX DAO (HTX) $ 0.000002 2.02%
global-dollar
Global Dollar (USDG) $ 0.999809 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.029382 13.88%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.146644 4.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.41 1.58%
kucoin-shares
KuCoin (KCS) $ 11.52 0.69%
worldcoin-wld
Worldcoin (WLD) $ 0.555606 1.29%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064334 0.89%
aptos
Aptos (APT) $ 1.88 6.46%
ripple-usd
Ripple USD (RLUSD) $ 0.999646 0.03%
wbnb
Wrapped BNB (WBNB) $ 951.66 2.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,830.90 1.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
bfusd
BFUSD (BFUSD) $ 0.999069 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999987 0.03%
arbitrum
Arbitrum (ARB) $ 0.220124 6.68%
cosmos
Cosmos Hub (ATOM) $ 2.57 4.57%
ondo-finance
Ondo (ONDO) $ 0.39049 3.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,523.19 1.09%
gatechain-token
Gate (GT) $ 10.38 0.79%
kaspa
Kaspa (KAS) $ 0.044563 0.56%
algorand
Algorand (ALGO) $ 0.133216 5.61%
quant-network
Quant (QNT) $ 80.17 10.32%
filecoin
Filecoin (FIL) $ 1.57 4.62%
render-token
Render (RENDER) $ 2.22 0.47%
usdd
USDD (USDD) $ 1.00 0.04%
official-trump
Official Trump (TRUMP) $ 5.41 0.86%
ignition-fbtc
Function FBTC (FBTC) $ 95,881.00 0.47%
vechain
VeChain (VET) $ 0.01193 4.44%
midnight-3
Midnight (NIGHT) $ 0.061926 1.76%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,393.00 0.49%