March 29, 2025 -

Raydium
RAY
$ 1.18
0.00001278 BTC
Marketcap
$ 315,770,068
Volume (24h)
$ 28,609,975
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.18 and marketcap of $ 315,770,068. Raydium's market price has decreased -0.49% in the last 24 hours. It ranks 215 amongst all cryptocurrencies with daily volume of $ 28,609,975.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,296.00 1.78%
ethereum
Ethereum (ETH) $ 3,141.15 1.53%
tether
Tether (USDT) $ 0.999149 0.03%
xrp
XRP (XRP) $ 2.08 0.20%
bnb
BNB (BNB) $ 910.92 1.30%
usd-coin
USDC (USDC) $ 0.999844 0.01%
tron
TRON (TRX) $ 0.299952 0.83%
staked-ether
Lido Staked Ether (STETH) $ 3,142.00 1.49%
dogecoin
Dogecoin (DOGE) $ 0.140243 2.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.13%
cardano
Cardano (ADA) $ 0.398448 2.58%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,850.16 1.57%
monero
Monero (XMR) $ 681.86 22.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 609.37 1.29%
whitebit
WhiteBIT Coin (WBT) $ 55.38 0.96%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,421.13 1.51%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,164.00 1.88%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,414.14 1.51%
usds
USDS (USDS) $ 0.999116 0.08%
chainlink
Chainlink (LINK) $ 13.40 2.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999088 0.03%
leo-token
LEO Token (LEO) $ 9.04 0.17%
weth
WETH (WETH) $ 3,145.06 1.53%
stellar
Stellar (XLM) $ 0.226698 3.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,332.00 1.70%
sui
Sui (SUI) $ 1.81 1.60%
zcash
Zcash (ZEC) $ 392.30 1.62%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.11%
avalanche-2
Avalanche (AVAX) $ 13.99 2.86%
litecoin
Litecoin (LTC) $ 76.72 0.01%
hyperliquid
Hyperliquid (HYPE) $ 24.36 4.10%
canton-network
Canton (CC) $ 0.149903 6.77%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.63%
hedera-hashgraph
Hedera (HBAR) $ 0.117778 1.58%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.178038 8.53%
usdt0
USDT0 (USDT0) $ 0.999026 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.25%
dai
Dai (DAI) $ 0.999962 0.14%
the-open-network
Toncoin (TON) $ 1.73 0.36%
crypto-com-chain
Cronos (CRO) $ 0.100219 0.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
polkadot
Polkadot (DOT) $ 2.20 7.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999712 0.02%
uniswap
Uniswap (UNI) $ 5.51 2.73%
usd1-wlfi
USD1 (USD1) $ 0.999653 0.02%
mantle
Mantle (MNT) $ 0.961586 1.05%
rain
Rain (RAIN) $ 0.008804 0.56%
memecore
MemeCore (M) $ 1.66 3.03%
bittensor
Bittensor (TAO) $ 283.91 0.95%
aave
Aave (AAVE) $ 171.03 5.33%
bitget-token
Bitget Token (BGB) $ 3.58 1.47%
pepe
Pepe (PEPE) $ 0.000006 1.84%
okb
OKB (OKB) $ 115.31 3.52%
tether-gold
Tether Gold (XAUT) $ 4,609.46 0.05%
near
NEAR Protocol (NEAR) $ 1.80 7.25%
falcon-finance
Falcon USD (USDF) $ 0.996398 0.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.72 1.15%
ethereum-classic
Ethereum Classic (ETC) $ 12.86 4.81%
internet-computer
Internet Computer (ICP) $ 3.53 13.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,146.68 1.66%
ethena
Ethena (ENA) $ 0.22432 1.62%
pax-gold
PAX Gold (PAXG) $ 4,627.61 0.28%
pi-network
Pi Network (PI) $ 0.206992 0.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.709567 2.08%
solana
Wrapped SOL (SOL) $ 142.04 1.25%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.152001 0.99%
worldcoin-wld
Worldcoin (WLD) $ 0.590056 4.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.83 0.85%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.16 1.19%
pump-fun
Pump.fun (PUMP) $ 0.002641 10.69%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
global-dollar
Global Dollar (USDG) $ 0.99966 0.00%
kucoin-shares
KuCoin (KCS) $ 11.20 2.72%
aptos
Aptos (APT) $ 1.88 7.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999983 0.04%
sky
Sky (SKY) $ 0.059464 5.25%
wbnb
Wrapped BNB (WBNB) $ 911.25 1.38%
bfusd
BFUSD (BFUSD) $ 0.99878 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,632.55 1.50%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999771 0.01%
story-2
Story (IP) $ 3.66 26.21%
ondo-finance
Ondo (ONDO) $ 0.401799 2.54%
kaspa
Kaspa (KAS) $ 0.047311 1.88%
cosmos
Cosmos Hub (ATOM) $ 2.60 1.18%
render-token
Render (RENDER) $ 2.39 0.52%
arbitrum
Arbitrum (ARB) $ 0.211548 4.73%
algorand
Algorand (ALGO) $ 0.134535 3.29%
gatechain-token
Gate (GT) $ 10.30 0.35%
myx-finance
MYX Finance (MYX) $ 6.17 7.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,338.06 1.54%
hash-2
Provenance Blockchain (HASH) $ 0.021289 6.02%
filecoin
Filecoin (FIL) $ 1.53 4.67%
official-trump
Official Trump (TRUMP) $ 5.54 3.49%
midnight-3
Midnight (NIGHT) $ 0.065757 3.91%
quant-network
Quant (QNT) $ 74.57 2.24%
vechain
VeChain (VET) $ 0.01182 3.77%
ignition-fbtc
Function FBTC (FBTC) $ 92,054.00 0.94%