March 29, 2025 -

Raydium
RAY
$ 0.615433
0.00000901 BTC
Marketcap
$ 165,371,910
Volume (24h)
$ 23,648,741
Circulating Supply
268,700,018 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.615433 and marketcap of $ 165,371,910. Raydium's market price has decreased -1.58% in the last 24 hours. It ranks 185 amongst all cryptocurrencies with daily volume of $ 23,648,741.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,272.00 1.65%
ethereum
Ethereum (ETH) $ 2,076.78 3.23%
tether
Tether (USDT) $ 0.999939 0.00%
bnb
BNB (BNB) $ 596.96 1.58%
xrp
XRP (XRP) $ 1.31 2.97%
usd-coin
USDC (USDC) $ 0.999884 0.01%
solana
Solana (SOL) $ 78.92 4.20%
tron
TRON (TRX) $ 0.314008 1.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.64%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090491 2.03%
usds
USDS (USDS) $ 0.999992 0.02%
whitebit
WhiteBIT Coin (WBT) $ 51.27 2.09%
leo-token
LEO Token (LEO) $ 10.12 0.01%
cardano
Cardano (ADA) $ 0.242369 4.99%
bitcoin-cash
Bitcoin Cash (BCH) $ 432.69 1.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 36.05 3.08%
chainlink
Chainlink (LINK) $ 8.64 4.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.51 0.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999876 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143809 1.62%
stellar
Stellar (XLM) $ 0.155353 3.41%
memecore
MemeCore (M) $ 2.66 2.83%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999711 0.05%
zcash
Zcash (ZEC) $ 265.91 4.62%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999668 0.01%
litecoin
Litecoin (LTC) $ 53.54 1.28%
paypal-usd
PayPal USD (PYUSD) $ 0.999613 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.086445 2.64%
avalanche-2
Avalanche (AVAX) $ 8.61 7.92%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.74%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.867872 3.76%
rain
Rain (RAIN) $ 0.007106 8.41%
the-open-network
Toncoin (TON) $ 1.22 1.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 309.76 4.28%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09567 4.67%
crypto-com-chain
Cronos (CRO) $ 0.069251 1.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.07%
tether-gold
Tether Gold (XAUT) $ 4,619.68 0.37%
pax-gold
PAX Gold (PAXG) $ 4,631.77 0.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.650226 2.30%
polkadot
Polkadot (DOT) $ 1.22 5.41%
uniswap
Uniswap (UNI) $ 3.06 3.64%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997524 0.01%
okb
OKB (OKB) $ 82.10 1.32%
sky
Sky (SKY) $ 0.074199 2.54%
pi-network
Pi Network (PI) $ 0.167776 1.87%
aster-2
Aster (ASTER) $ 0.663472 0.73%
near
NEAR Protocol (NEAR) $ 1.24 3.75%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
usdd
USDD (USDD) $ 0.999574 0.04%
pepe
Pepe (PEPE) $ 0.000003 4.71%
ripple-usd
Ripple USD (RLUSD) $ 0.999819 0.00%
aave
Aave (AAVE) $ 87.74 9.25%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.19%
bfusd
BFUSD (BFUSD) $ 0.9994 0.01%
bitget-token
Bitget Token (BGB) $ 1.85 1.76%
ethereum-classic
Ethereum Classic (ETC) $ 8.21 5.07%
internet-computer
Internet Computer (ICP) $ 2.29 3.15%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ondo-finance
Ondo (ONDO) $ 0.251623 4.90%
gatechain-token
Gate (GT) $ 6.47 0.76%
kucoin-shares
KuCoin (KCS) $ 8.08 1.69%
quant-network
Quant (QNT) $ 71.52 5.28%
algorand
Algorand (ALGO) $ 0.113919 6.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.04%
pump-fun
Pump.fun (PUMP) $ 0.001697 3.36%
render-token
Render (RENDER) $ 1.87 3.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089925 3.18%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.63 6.57%
usdtb
USDtb (USDTB) $ 0.998788 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031271 0.32%
cosmos
Cosmos Hub (ATOM) $ 1.68 2.87%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.841 2.76%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.246536 3.53%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.080765 2.51%
midnight-3
Midnight (NIGHT) $ 0.040904 1.49%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%