March 29, 2025 -

Raydium
RAY
$ 1.21
0.00001324 BTC
Marketcap
$ 322,584,304
Volume (24h)
$ 41,068,881
Circulating Supply
268,254,628 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.21 and marketcap of $ 322,584,304. Raydium's market price has decreased -2.75% in the last 24 hours. It ranks 211 amongst all cryptocurrencies with daily volume of $ 41,068,881.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,407.49 1.59%
ethereum
Ethereum (ETH) $ 3,016.35 3.14%
tether
Tether (USDT) $ 0.99933 0.04%
xrp
XRP (XRP) $ 2.11 4.78%
bnb
BNB (BNB) $ 895.94 3.94%
usd-coin
USDC (USDC) $ 0.999967 0.01%
tron
TRON (TRX) $ 0.286451 1.43%
staked-ether
Lido Staked Ether (STETH) $ 3,014.16 3.23%
dogecoin
Dogecoin (DOGE) $ 0.154703 4.25%
cardano
Cardano (ADA) $ 0.463331 2.48%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.33%
whitebit
WhiteBIT Coin (WBT) $ 60.19 1.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,676.09 3.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,067.40 1.90%
zcash
Zcash (ZEC) $ 678.46 8.69%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,266.18 3.20%
hyperliquid
Hyperliquid (HYPE) $ 38.74 0.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 486.88 7.26%
chainlink
Chainlink (LINK) $ 13.52 2.05%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998952 0.08%
leo-token
LEO Token (LEO) $ 9.38 1.42%
stellar
Stellar (XLM) $ 0.245581 4.09%
weth
WETH (WETH) $ 3,014.11 3.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,260.49 3.24%
ethena-usde
Ethena USDe (USDE) $ 0.998903 0.01%
litecoin
Litecoin (LTC) $ 92.96 3.09%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,340.47 1.69%
monero
Monero (XMR) $ 365.92 9.24%
hedera-hashgraph
Hedera (HBAR) $ 0.144419 4.05%
avalanche-2
Avalanche (AVAX) $ 14.25 2.18%
sui
Sui (SUI) $ 1.60 3.91%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.42%
dai
Dai (DAI) $ 0.999397 0.16%
uniswap
Uniswap (UNI) $ 7.20 4.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
polkadot
Polkadot (DOT) $ 2.69 2.23%
the-open-network
Toncoin (TON) $ 1.73 3.17%
crypto-com-chain
Cronos (CRO) $ 0.109692 2.48%
usdt0
USDT0 (USDT0) $ 0.998951 0.11%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.137895 1.86%
susds
sUSDS (SUSDS) $ 1.08 0.26%
memecore
MemeCore (M) $ 2.15 1.68%
mantle
Mantle (MNT) $ 1.11 0.49%
canton-network
Canton (CC) $ 0.100889 7.32%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 327.96 1.72%
near
NEAR Protocol (NEAR) $ 2.38 4.85%
usd1-wlfi
USD1 (USD1) $ 0.998704 0.08%
aster-2
Aster (ASTER) $ 1.36 0.39%
internet-computer
Internet Computer (ICP) $ 4.94 3.81%
aave
Aave (AAVE) $ 174.41 2.00%
c1usd
Currency One USD (C1USD) $ 1.00 1.05%
bitget-token
Bitget Token (BGB) $ 3.59 3.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 109.85 3.11%
ethereum-classic
Ethereum Classic (ETC) $ 14.22 2.81%
falcon-finance
Falcon USD (USDF) $ 0.996877 0.32%
tether-gold
Tether Gold (XAUT) $ 4,062.17 0.28%
aptos
Aptos (APT) $ 2.86 2.03%
pepe
Pepe (PEPE) $ 0.000005 2.22%
ethena
Ethena (ENA) $ 0.269398 2.72%
pi-network
Pi Network (PI) $ 0.238359 4.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.95 3.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.66 1.71%
pump-fun
Pump.fun (PUMP) $ 0.003166 0.71%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,016.00 3.18%
solana
Wrapped SOL (SOL) $ 136.67 2.95%
ondo-finance
Ondo (ONDO) $ 0.529681 3.07%
htx-dao
HTX DAO (HTX) $ 0.000002 1.13%
worldcoin-wld
Worldcoin (WLD) $ 0.669449 2.76%
kucoin-shares
KuCoin (KCS) $ 11.93 1.94%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.145519 2.54%
hash-2
Provenance Blockchain (HASH) $ 0.02717 9.72%
official-trump
Official Trump (TRUMP) $ 6.86 3.62%
pax-gold
PAX Gold (PAXG) $ 4,077.88 0.32%
filecoin
Filecoin (FIL) $ 1.88 5.44%
usdtb
USDtb (USDTB) $ 0.999369 0.04%
algorand
Algorand (ALGO) $ 0.151833 3.08%
bfusd
BFUSD (BFUSD) $ 0.999149 0.06%
cosmos
Cosmos Hub (ATOM) $ 2.73 1.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,457.60 3.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
arbitrum
Arbitrum (ARB) $ 0.229567 3.26%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.87 0.48%
gatechain-token
Gate (GT) $ 10.56 2.87%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.25 2.82%
vechain
VeChain (VET) $ 0.014323 3.98%
wbnb
Wrapped BNB (WBNB) $ 895.31 4.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
starknet
Starknet (STRK) $ 0.252103 23.73%
sky
Sky (SKY) $ 0.049619 3.58%
kaspa
Kaspa (KAS) $ 0.042234 2.47%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 91,689.57 1.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,190.26 3.09%
flare-networks
Flare (FLR) $ 0.013421 2.22%