March 29, 2025 -

Raydium
RAY
$ 0.895289
0.00001029 BTC
Marketcap
$ 240,522,164
Volume (24h)
$ 18,721,324
Circulating Supply
268,581,314 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.895289 and marketcap of $ 240,522,164. Raydium's market price has decreased -0.82% in the last 24 hours. It ranks 241 amongst all cryptocurrencies with daily volume of $ 18,721,324.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,036.00 0.56%
ethereum
Ethereum (ETH) $ 2,926.05 1.34%
tether
Tether (USDT) $ 0.999458 0.00%
bnb
BNB (BNB) $ 837.03 1.60%
xrp
XRP (XRP) $ 1.87 1.60%
usd-coin
USDC (USDC) $ 0.999775 0.00%
tron
TRON (TRX) $ 0.283324 0.19%
staked-ether
Lido Staked Ether (STETH) $ 2,926.07 1.33%
dogecoin
Dogecoin (DOGE) $ 0.127687 2.26%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.05%
cardano
Cardano (ADA) $ 0.356713 2.59%
whitebit
WhiteBIT Coin (WBT) $ 56.33 1.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 575.13 1.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,577.75 1.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,712.00 0.82%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,181.97 1.23%
usds
USDS (USDS) $ 0.999657 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,175.99 1.22%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999229 0.00%
chainlink
Chainlink (LINK) $ 12.19 1.19%
monero
Monero (XMR) $ 431.64 1.59%
leo-token
LEO Token (LEO) $ 8.10 0.85%
weth
WETH (WETH) $ 2,927.82 1.29%
stellar
Stellar (XLM) $ 0.214111 1.32%
zcash
Zcash (ZEC) $ 413.61 1.60%
ethena-usde
Ethena USDe (USDE) $ 0.998421 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,034.00 0.62%
litecoin
Litecoin (LTC) $ 76.13 0.60%
hyperliquid
Hyperliquid (HYPE) $ 23.92 1.25%
sui
Sui (SUI) $ 1.41 1.81%
avalanche-2
Avalanche (AVAX) $ 12.06 1.40%
hedera-hashgraph
Hedera (HBAR) $ 0.108598 2.73%
susds
sUSDS (SUSDS) $ 1.08 0.00%
dai
Dai (DAI) $ 0.999692 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.98%
usdt0
USDT0 (USDT0) $ 0.999127 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999215 0.00%
uniswap
Uniswap (UNI) $ 5.75 2.20%
crypto-com-chain
Cronos (CRO) $ 0.093453 1.97%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131573 1.02%
the-open-network
Toncoin (TON) $ 1.45 0.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.04 3.42%
canton-network
Canton (CC) $ 0.090004 6.58%
usd1-wlfi
USD1 (USD1) $ 1.00 0.24%
polkadot
Polkadot (DOT) $ 1.73 2.60%
rain
Rain (RAIN) $ 0.007889 2.02%
bitget-token
Bitget Token (BGB) $ 3.44 0.17%
tether-gold
Tether Gold (XAUT) $ 4,497.96 0.12%
memecore
MemeCore (M) $ 1.36 4.81%
aave
Aave (AAVE) $ 148.85 1.72%
okb
OKB (OKB) $ 107.49 1.63%
falcon-finance
Falcon USD (USDF) $ 0.997251 0.08%
bittensor
Bittensor (TAO) $ 207.18 5.04%
near
NEAR Protocol (NEAR) $ 1.44 3.26%
ethereum-classic
Ethereum Classic (ETC) $ 11.89 2.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,926.65 1.26%
hash-2
Provenance Blockchain (HASH) $ 0.033474 4.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.34 2.19%
pi-network
Pi Network (PI) $ 0.203413 0.47%
pepe
Pepe (PEPE) $ 0.000004 1.68%
internet-computer
Internet Computer (ICP) $ 2.98 0.11%
aster-2
Aster (ASTER) $ 0.677543 2.08%
pax-gold
PAX Gold (PAXG) $ 4,504.30 0.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
solana
Solana (SOL) $ 121.85 2.27%
sky
Sky (SKY) $ 0.06665 4.33%
global-dollar
Global Dollar (USDG) $ 0.999583 0.00%
ethena
Ethena (ENA) $ 0.197836 1.57%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 1.09%
kucoin-shares
KuCoin (KCS) $ 10.79 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999732 0.01%
bfusd
BFUSD (BFUSD) $ 0.999197 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.9997 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.481481 3.56%
midnight-3
Midnight (NIGHT) $ 0.074023 4.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,374.08 1.13%
kaspa
Kaspa (KAS) $ 0.044915 1.04%
gatechain-token
Gate (GT) $ 10.16 1.10%
ondo-finance
Ondo (ONDO) $ 0.375508 3.55%
aptos
Aptos (APT) $ 1.57 1.53%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.89 2.21%
wbnb
Wrapped BNB (WBNB) $ 837.11 1.57%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105121 1.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,104.84 1.30%
arbitrum
Arbitrum (ARB) $ 0.184195 0.75%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.07%
pump-fun
Pump.fun (PUMP) $ 0.001715 2.64%
algorand
Algorand (ALGO) $ 0.111057 0.74%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,862.00 0.64%
official-trump
Official Trump (TRUMP) $ 4.85 2.22%
ignition-fbtc
Function FBTC (FBTC) $ 86,817.00 0.25%
cosmos
Cosmos Hub (ATOM) $ 1.93 0.75%
filecoin
Filecoin (FIL) $ 1.28 0.55%
nexo
NEXO (NEXO) $ 0.920013 1.36%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,671.00 0.84%
xdce-crowd-sale
XDC Network (XDC) $ 0.04917 3.34%