March 29, 2025 -

Raydium
RAY
$ 1.29
0.00001276 BTC
Marketcap
$ 347,309,037
Volume (24h)
$ 33,505,862
Circulating Supply
268,254,628 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.29 and marketcap of $ 347,309,037. Raydium's market price has decreased -6.70% in the last 24 hours. It ranks 213 amongst all cryptocurrencies with daily volume of $ 33,505,862.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 101,159.10 2.19%
ethereum
Ethereum (ETH) $ 3,308.84 3.46%
tether
Tether (USDT) $ 0.999943 0.03%
xrp
XRP (XRP) $ 2.22 5.44%
bnb
BNB (BNB) $ 950.56 0.56%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,310.08 3.57%
tron
TRON (TRX) $ 0.283933 1.88%
dogecoin
Dogecoin (DOGE) $ 0.161499 3.71%
cardano
Cardano (ADA) $ 0.531264 2.47%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.08%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,036.21 3.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 101,148.10 2.61%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,585.26 3.44%
whitebit
WhiteBIT Coin (WBT) $ 51.41 2.17%
hyperliquid
Hyperliquid (HYPE) $ 38.75 5.92%
chainlink
Chainlink (LINK) $ 14.68 3.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 472.28 3.62%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998955 0.10%
ethena-usde
Ethena USDe (USDE) $ 0.999112 0.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,578.49 3.75%
stellar
Stellar (XLM) $ 0.269397 4.01%
zcash
Zcash (ZEC) $ 518.99 6.22%
leo-token
LEO Token (LEO) $ 9.05 5.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 101,234.12 2.10%
sui
Sui (SUI) $ 1.97 3.00%
weth
WETH (WETH) $ 3,316.83 3.78%
hedera-hashgraph
Hedera (HBAR) $ 0.16343 6.95%
avalanche-2
Avalanche (AVAX) $ 16.09 3.36%
litecoin
Litecoin (LTC) $ 87.04 2.15%
monero
Monero (XMR) $ 358.00 2.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.93%
the-open-network
Toncoin (TON) $ 1.95 0.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.07%
dai
Dai (DAI) $ 1.00 0.01%
crypto-com-chain
Cronos (CRO) $ 0.122657 1.63%
polkadot
Polkadot (DOT) $ 2.66 0.09%
memecore
MemeCore (M) $ 2.45 1.64%
mantle
Mantle (MNT) $ 1.22 2.22%
bittensor
Bittensor (TAO) $ 394.46 2.82%
susds
sUSDS (SUSDS) $ 1.08 0.29%
internet-computer
Internet Computer (ICP) $ 6.77 18.60%
usdt0
USDT0 (USDT0) $ 0.999654 0.08%
uniswap
Uniswap (UNI) $ 5.27 1.89%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.115473 6.35%
aave
Aave (AAVE) $ 197.37 2.72%
usd1-wlfi
USD1 (USD1) $ 0.999004 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 4.02 2.54%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
near
NEAR Protocol (NEAR) $ 2.08 7.32%
c1usd
Currency One USD (C1USD) $ 1.00 0.18%
okb
OKB (OKB) $ 117.44 5.12%
pepe
Pepe (PEPE) $ 0.000006 4.63%
ethena
Ethena (ENA) $ 0.309479 7.29%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 192.46 4.38%
ethereum-classic
Ethereum Classic (ETC) $ 14.56 0.55%
falcon-finance
Falcon USD (USDF) $ 0.998897 0.04%
tether-gold
Tether Gold (XAUT) $ 3,975.89 0.13%
aster-2
Aster (ASTER) $ 1.02 4.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.97 2.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,308.57 3.46%
aptos
Aptos (APT) $ 2.76 2.80%
solana
Wrapped SOL (SOL) $ 155.04 4.46%
ondo-finance
Ondo (ONDO) $ 0.592487 3.61%
usdtb
USDtb (USDTB) $ 1.00 0.35%
pi-network
Pi Network (PI) $ 0.217059 3.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.163429 3.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.71%
worldcoin-wld
Worldcoin (WLD) $ 0.705957 4.48%
kucoin-shares
KuCoin (KCS) $ 12.21 2.80%
official-trump
Official Trump (TRUMP) $ 7.71 3.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,809.61 3.72%
arbitrum
Arbitrum (ARB) $ 0.263918 2.35%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 167.13 4.95%
kaspa
Kaspa (KAS) $ 0.05245 11.58%
algorand
Algorand (ALGO) $ 0.157571 2.33%
dash
Dash (DASH) $ 110.85 2.49%
gatechain-token
Gate (GT) $ 11.40 4.16%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.88 5.92%
filecoin
Filecoin (FIL) $ 1.91 35.60%
pax-gold
PAX Gold (PAXG) $ 3,975.85 0.03%
bfusd
BFUSD (BFUSD) $ 0.999855 0.02%
pump-fun
Pump.fun (PUMP) $ 0.003701 10.64%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.67 0.27%
hash-2
Provenance Blockchain (HASH) $ 0.024832 2.44%
vechain
VeChain (VET) $ 0.01465 3.35%
wbnb
Wrapped BNB (WBNB) $ 951.21 0.47%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,487.81 3.54%
ignition-fbtc
Function FBTC (FBTC) $ 101,000.06 1.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 100,980.06 2.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,491.85 3.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.00%
quant-network
Quant (QNT) $ 81.73 4.24%
flare-networks
Flare (FLR) $ 0.014711 1.82%
sky
Sky (SKY) $ 0.050279 3.40%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,574.78 3.25%