March 29, 2025 -

Raydium
RAY
$ 0.653435
0.00000931 BTC
Marketcap
$ 175,762,252
Volume (24h)
$ 23,815,243
Circulating Supply
268,896,286 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.653435 and marketcap of $ 175,762,252. Raydium's market price has increased 1.72% in the last 24 hours. It ranks 197 amongst all cryptocurrencies with daily volume of $ 23,815,243.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,201.00 0.29%
ethereum
Ethereum (ETH) $ 2,059.14 1.75%
tether
Tether (USDT) $ 0.999664 0.00%
xrp
XRP (XRP) $ 1.56 5.95%
bnb
BNB (BNB) $ 627.56 0.91%
usd-coin
USDC (USDC) $ 0.999904 0.01%
solana
Solana (SOL) $ 89.08 2.25%
tron
TRON (TRX) $ 0.280868 0.93%
dogecoin
Dogecoin (DOGE) $ 0.112401 11.85%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.32%
whitebit
WhiteBIT Coin (WBT) $ 52.46 0.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 560.50 0.71%
cardano
Cardano (ADA) $ 0.289748 2.33%
usds
USDS (USDS) $ 0.999921 0.01%
leo-token
LEO Token (LEO) $ 8.40 2.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.46 1.97%
monero
Monero (XMR) $ 347.78 2.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.04 0.15%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998566 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.161101 2.31%
stellar
Stellar (XLM) $ 0.175889 3.10%
usd1-wlfi
USD1 (USD1) $ 0.999296 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 306.65 9.09%
hedera-hashgraph
Hedera (HBAR) $ 0.102176 1.68%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.83 0.22%
dai
Dai (DAI) $ 0.999735 0.04%
avalanche-2
Avalanche (AVAX) $ 9.51 1.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999869 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.72%
sui
Sui (SUI) $ 1.01 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.48 1.16%
rain
Rain (RAIN) $ 0.009767 0.38%
crypto-com-chain
Cronos (CRO) $ 0.082013 0.41%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105305 0.46%
tether-gold
Tether Gold (XAUT) $ 5,004.55 0.16%
polkadot
Polkadot (DOT) $ 1.40 2.21%
pax-gold
PAX Gold (PAXG) $ 5,041.37 0.32%
uniswap
Uniswap (UNI) $ 3.58 1.91%
memecore
MemeCore (M) $ 1.27 7.42%
mantle
Mantle (MNT) $ 0.6699 1.88%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pepe
Pepe (PEPE) $ 0.000005 18.70%
aave
Aave (AAVE) $ 128.61 0.35%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 188.13 3.59%
aster-2
Aster (ASTER) $ 0.732427 1.77%
falcon-finance
Falcon USD (USDF) $ 0.996884 0.02%
okb
OKB (OKB) $ 81.02 0.74%
bitget-token
Bitget Token (BGB) $ 2.38 1.64%
pi-network
Pi Network (PI) $ 0.182722 14.22%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.99977 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
sky
Sky (SKY) $ 0.067324 2.26%
ripple-usd
Ripple USD (RLUSD) $ 0.999621 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.98 1.88%
near
NEAR Protocol (NEAR) $ 1.08 2.75%
ondo-finance
Ondo (ONDO) $ 0.285649 1.06%
internet-computer
Internet Computer (ICP) $ 2.49 1.39%
pump-fun
Pump.fun (PUMP) $ 0.002288 5.78%
bfusd
BFUSD (BFUSD) $ 0.999137 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.419906 2.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108727 1.76%
kucoin-shares
KuCoin (KCS) $ 8.62 0.33%
gatechain-token
Gate (GT) $ 7.30 0.27%
cosmos
Cosmos Hub (ATOM) $ 2.16 1.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.126021 0.87%
hash-2
Provenance Blockchain (HASH) $ 0.0185 2.65%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.057595 0.42%
kaspa
Kaspa (KAS) $ 0.033027 1.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.097622 0.65%
flare-networks
Flare (FLR) $ 0.010171 4.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.856711 0.77%
usdtb
USDtb (USDTB) $ 0.999362 0.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.49 0.30%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.42 9.52%
render-token
Render (RENDER) $ 1.46 0.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.00%
aptos
Aptos (APT) $ 0.961038 0.32%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.99208 1.95%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%