March 29, 2025 -

Raydium
RAY
$ 1.16
0.00001248 BTC
Marketcap
$ 313,113,771
Volume (24h)
$ 35,322,527
Circulating Supply
268,581,314 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.16 and marketcap of $ 313,113,771. Raydium's market price has increased 6.11% in the last 24 hours. It ranks 214 amongst all cryptocurrencies with daily volume of $ 35,322,527.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,934.00 1.98%
ethereum
Ethereum (ETH) $ 3,194.14 1.58%
tether
Tether (USDT) $ 0.999569 0.01%
xrp
XRP (XRP) $ 2.15 5.68%
bnb
BNB (BNB) $ 901.82 2.39%
solana
Solana (SOL) $ 136.79 2.29%
usd-coin
USDC (USDC) $ 0.999789 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,191.18 1.57%
tron
TRON (TRX) $ 0.2944 0.31%
dogecoin
Dogecoin (DOGE) $ 0.151358 3.13%
cardano
Cardano (ADA) $ 0.404664 2.74%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 651.32 0.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,906.77 1.52%
whitebit
WhiteBIT Coin (WBT) $ 58.29 1.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,745.00 1.93%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,469.48 1.57%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,462.52 1.64%
chainlink
Chainlink (LINK) $ 13.72 2.94%
usds
USDS (USDS) $ 0.999685 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999595 0.01%
zcash
Zcash (ZEC) $ 508.36 0.36%
weth
WETH (WETH) $ 3,192.90 1.66%
leo-token
LEO Token (LEO) $ 9.00 2.75%
monero
Monero (XMR) $ 424.25 2.39%
stellar
Stellar (XLM) $ 0.23565 4.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,902.00 1.95%
sui
Sui (SUI) $ 1.72 2.49%
hyperliquid
Hyperliquid (HYPE) $ 26.76 6.05%
litecoin
Litecoin (LTC) $ 83.07 1.06%
ethena-usde
Ethena USDe (USDE) $ 0.999584 0.00%
avalanche-2
Avalanche (AVAX) $ 14.42 3.54%
hedera-hashgraph
Hedera (HBAR) $ 0.128425 5.79%
canton-network
Canton (CC) $ 0.148449 5.98%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 7.58%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.173533 1.80%
susds
sUSDS (SUSDS) $ 1.09 0.48%
the-open-network
Toncoin (TON) $ 1.88 0.65%
usdt0
USDT0 (USDT0) $ 0.999462 0.01%
dai
Dai (DAI) $ 0.999413 0.02%
crypto-com-chain
Cronos (CRO) $ 0.109618 8.00%
uniswap
Uniswap (UNI) $ 5.98 0.44%
paypal-usd
PayPal USD (PYUSD) $ 0.999706 0.00%
polkadot
Polkadot (DOT) $ 2.15 1.29%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.07 3.12%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
pepe
Pepe (PEPE) $ 0.000007 11.42%
rain
Rain (RAIN) $ 0.008052 0.51%
memecore
MemeCore (M) $ 1.56 3.16%
bittensor
Bittensor (TAO) $ 268.80 4.80%
aave
Aave (AAVE) $ 166.78 1.80%
bitget-token
Bitget Token (BGB) $ 3.58 1.09%
okb
OKB (OKB) $ 114.96 0.17%
tether-gold
Tether Gold (XAUT) $ 4,392.76 1.02%
near
NEAR Protocol (NEAR) $ 1.75 2.89%
falcon-finance
Falcon USD (USDF) $ 0.997158 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 13.05 3.42%
ethena
Ethena (ENA) $ 0.251188 4.42%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.30 2.26%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,193.00 1.69%
aster-2
Aster (ASTER) $ 0.788259 5.84%
internet-computer
Internet Computer (ICP) $ 3.32 5.81%
pi-network
Pi Network (PI) $ 0.213536 2.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,397.69 0.87%
worldcoin-wld
Worldcoin (WLD) $ 0.604948 3.14%
hash-2
Provenance Blockchain (HASH) $ 0.030254 0.16%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.76 1.34%
global-dollar
Global Dollar (USDG) $ 0.999608 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.22 1.21%
midnight-3
Midnight (NIGHT) $ 0.089457 2.53%
aptos
Aptos (APT) $ 1.95 2.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.42 2.38%
sky
Sky (SKY) $ 0.063149 0.33%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ondo-finance
Ondo (ONDO) $ 0.446782 3.59%
pump-fun
Pump.fun (PUMP) $ 0.002366 2.55%
kaspa
Kaspa (KAS) $ 0.051441 12.24%
ripple-usd
Ripple USD (RLUSD) $ 0.999935 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,684.88 1.54%
bfusd
BFUSD (BFUSD) $ 0.999328 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.123191 5.31%
wbnb
Wrapped BNB (WBNB) $ 901.63 2.36%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999669 0.01%
arbitrum
Arbitrum (ARB) $ 0.218302 4.01%
gatechain-token
Gate (GT) $ 10.58 0.46%
algorand
Algorand (ALGO) $ 0.138202 6.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,389.22 1.60%
myx-finance
MYX Finance (MYX) $ 6.06 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.36 4.57%
filecoin
Filecoin (FIL) $ 1.53 2.00%
official-trump
Official Trump (TRUMP) $ 5.50 3.19%
render-token
Render (RENDER) $ 2.09 12.75%
vechain
VeChain (VET) $ 0.012282 4.37%
bonk
Bonk (BONK) $ 0.000012 16.60%
ignition-fbtc
Function FBTC (FBTC) $ 93,196.00 2.87%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.06%