March 29, 2025 -

Raydium
RAY
$ 1.21
0.00001323 BTC
Marketcap
$ 323,494,396
Volume (24h)
$ 22,541,593
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.21 and marketcap of $ 323,494,396. Raydium's market price has increased 2.66% in the last 24 hours. It ranks 210 amongst all cryptocurrencies with daily volume of $ 22,541,593.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,434.00 1.00%
ethereum
Ethereum (ETH) $ 3,124.22 1.17%
tether
Tether (USDT) $ 0.998626 0.01%
xrp
XRP (XRP) $ 2.06 1.07%
bnb
BNB (BNB) $ 902.18 0.25%
usd-coin
USDC (USDC) $ 0.999878 0.04%
tron
TRON (TRX) $ 0.298722 1.28%
staked-ether
Lido Staked Ether (STETH) $ 3,124.65 1.20%
dogecoin
Dogecoin (DOGE) $ 0.138828 0.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.392345 0.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 654.85 1.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,825.14 1.21%
whitebit
WhiteBIT Coin (WBT) $ 55.35 0.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,397.96 1.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,065.00 0.84%
monero
Monero (XMR) $ 582.54 22.97%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,392.70 1.26%
usds
USDS (USDS) $ 0.999907 0.03%
chainlink
Chainlink (LINK) $ 13.28 0.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99847 0.00%
leo-token
LEO Token (LEO) $ 9.05 0.01%
weth
WETH (WETH) $ 3,122.90 1.18%
stellar
Stellar (XLM) $ 0.225568 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,331.00 0.90%
sui
Sui (SUI) $ 1.80 0.16%
zcash
Zcash (ZEC) $ 385.00 1.93%
ethena-usde
Ethena USDe (USDE) $ 0.999391 0.05%
litecoin
Litecoin (LTC) $ 78.50 3.35%
avalanche-2
Avalanche (AVAX) $ 13.81 0.75%
hyperliquid
Hyperliquid (HYPE) $ 24.55 1.99%
canton-network
Canton (CC) $ 0.147626 13.89%
hedera-hashgraph
Hedera (HBAR) $ 0.118035 0.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.40%
usdt0
USDT0 (USDT0) $ 0.998429 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.26%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.166085 0.58%
dai
Dai (DAI) $ 0.998154 0.08%
the-open-network
Toncoin (TON) $ 1.76 0.57%
crypto-com-chain
Cronos (CRO) $ 0.100905 0.29%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
uniswap
Uniswap (UNI) $ 5.49 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999694 0.02%
polkadot
Polkadot (DOT) $ 2.08 0.35%
mantle
Mantle (MNT) $ 0.988928 1.17%
rain
Rain (RAIN) $ 0.008961 0.89%
memecore
MemeCore (M) $ 1.65 4.05%
bittensor
Bittensor (TAO) $ 287.14 2.24%
aave
Aave (AAVE) $ 167.91 1.61%
bitget-token
Bitget Token (BGB) $ 3.50 0.17%
pepe
Pepe (PEPE) $ 0.000006 2.02%
tether-gold
Tether Gold (XAUT) $ 4,579.92 1.84%
okb
OKB (OKB) $ 111.27 1.19%
near
NEAR Protocol (NEAR) $ 1.71 1.16%
falcon-finance
Falcon USD (USDF) $ 0.994552 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.16 3.71%
ethereum-classic
Ethereum Classic (ETC) $ 12.44 0.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,125.21 1.22%
ethena
Ethena (ENA) $ 0.230747 1.47%
pax-gold
PAX Gold (PAXG) $ 4,579.62 1.48%
pi-network
Pi Network (PI) $ 0.208676 0.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.18 0.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.162924 7.39%
solana
Wrapped SOL (SOL) $ 141.15 3.62%
aster-2
Aster (ASTER) $ 0.716421 0.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.81 1.66%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.30 3.67%
worldcoin-wld
Worldcoin (WLD) $ 0.572221 0.05%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999636 0.01%
kucoin-shares
KuCoin (KCS) $ 10.94 1.25%
pump-fun
Pump.fun (PUMP) $ 0.002413 5.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999694 0.02%
sky
Sky (SKY) $ 0.059267 0.01%
render-token
Render (RENDER) $ 2.59 12.85%
aptos
Aptos (APT) $ 1.78 2.02%
hash-2
Provenance Blockchain (HASH) $ 0.024843 3.67%
bfusd
BFUSD (BFUSD) $ 0.998438 0.01%
wbnb
Wrapped BNB (WBNB) $ 902.16 0.21%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,610.97 1.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999699 0.02%
ondo-finance
Ondo (ONDO) $ 0.400657 0.02%
kaspa
Kaspa (KAS) $ 0.046982 1.59%
cosmos
Cosmos Hub (ATOM) $ 2.57 0.01%
gatechain-token
Gate (GT) $ 10.31 0.80%
arbitrum
Arbitrum (ARB) $ 0.205607 0.82%
algorand
Algorand (ALGO) $ 0.132595 0.85%
midnight-3
Midnight (NIGHT) $ 0.070044 0.38%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,316.83 1.21%
official-trump
Official Trump (TRUMP) $ 5.46 1.19%
filecoin
Filecoin (FIL) $ 1.48 0.81%
myx-finance
MYX Finance (MYX) $ 5.60 13.71%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,816.20 1.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,381.00 0.77%
vechain
VeChain (VET) $ 0.011605 0.16%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 90,700.00 0.25%