March 29, 2025 -

Raydium
RAY
$ 0.650387
0.00000952 BTC
Marketcap
$ 174,842,465
Volume (24h)
$ 14,650,781
Circulating Supply
268,896,286 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.650387 and marketcap of $ 174,842,465. Raydium's market price has decreased -0.20% in the last 24 hours. It ranks 192 amongst all cryptocurrencies with daily volume of $ 14,650,781.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,319.00 0.87%
ethereum
Ethereum (ETH) $ 1,978.03 0.35%
tether
Tether (USDT) $ 0.99974 0.01%
xrp
XRP (XRP) $ 1.44 1.44%
bnb
BNB (BNB) $ 626.06 0.33%
usd-coin
USDC (USDC) $ 0.999944 0.01%
solana
Solana (SOL) $ 85.72 1.57%
tron
TRON (TRX) $ 0.289332 1.27%
dogecoin
Dogecoin (DOGE) $ 0.099199 1.29%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.46 0.87%
whitebit
WhiteBIT Coin (WBT) $ 50.91 0.51%
cardano
Cardano (ADA) $ 0.280368 1.26%
usds
USDS (USDS) $ 0.999942 0.01%
leo-token
LEO Token (LEO) $ 8.34 4.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.74 0.79%
chainlink
Chainlink (LINK) $ 8.90 0.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998714 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.160003 3.32%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 327.42 1.80%
stellar
Stellar (XLM) $ 0.162199 0.39%
usd1-wlfi
USD1 (USD1) $ 0.999128 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009475 1.56%
zcash
Zcash (ZEC) $ 261.38 1.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099986 0.16%
litecoin
Litecoin (LTC) $ 55.14 0.08%
dai
Dai (DAI) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999499 0.04%
avalanche-2
Avalanche (AVAX) $ 9.19 0.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.58%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.953255 0.15%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.121429 3.72%
the-open-network
Toncoin (TON) $ 1.34 0.33%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.077812 0.94%
tether-gold
Tether Gold (XAUT) $ 5,112.31 0.62%
pax-gold
PAX Gold (PAXG) $ 5,149.97 0.80%
memecore
MemeCore (M) $ 1.35 0.48%
uniswap
Uniswap (UNI) $ 3.63 5.05%
polkadot
Polkadot (DOT) $ 1.36 1.63%
mantle
Mantle (MNT) $ 0.634898 1.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 122.18 4.46%
aster-2
Aster (ASTER) $ 0.721258 0.32%
bittensor
Bittensor (TAO) $ 183.30 2.95%
pepe
Pepe (PEPE) $ 0.000004 1.22%
falcon-finance
Falcon USD (USDF) $ 0.996821 0.01%
okb
OKB (OKB) $ 79.14 0.25%
bitget-token
Bitget Token (BGB) $ 2.34 0.09%
global-dollar
Global Dollar (USDG) $ 0.999971 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.172861 2.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999731 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
sky
Sky (SKY) $ 0.064393 0.19%
ethereum-classic
Ethereum Classic (ETC) $ 9.12 5.11%
near
NEAR Protocol (NEAR) $ 1.06 1.09%
bfusd
BFUSD (BFUSD) $ 0.998803 0.01%
ondo-finance
Ondo (ONDO) $ 0.268052 0.44%
pump-fun
Pump.fun (PUMP) $ 0.002105 0.42%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.21 0.66%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111316 5.71%
cosmos
Cosmos Hub (ATOM) $ 2.32 0.81%
gatechain-token
Gate (GT) $ 7.24 1.41%
kucoin-shares
KuCoin (KCS) $ 8.51 0.78%
worldcoin-wld
Worldcoin (WLD) $ 0.389453 0.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059346 2.01%
hash-2
Provenance Blockchain (HASH) $ 0.017274 8.63%
nexo
NEXO (NEXO) $ 0.899895 3.21%
ethena
Ethena (ENA) $ 0.108893 1.57%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.62 4.09%
usdtb
USDtb (USDTB) $ 0.999511 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031157 0.17%
flare-networks
Flare (FLR) $ 0.009503 1.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.47 2.31%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.09031 0.08%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.47 1.52%
usdd
USDD (USDD) $ 1.00 0.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.971662 2.03%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%