March 29, 2025 -

Raydium
RAY
$ 0.672134
0.00001038 BTC
Marketcap
$ 181,011,813
Volume (24h)
$ 10,770,767
Circulating Supply
269,313,892 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.672134 and marketcap of $ 181,011,813. Raydium's market price has decreased -0.06% in the last 24 hours. It ranks 180 amongst all cryptocurrencies with daily volume of $ 10,770,767.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,740.00 1.21%
ethereum
Ethereum (ETH) $ 1,861.79 1.22%
tether
Tether (USDT) $ 0.999294 0.00%
bnb
BNB (BNB) $ 570.62 0.57%
usd-coin
USDC (USDC) $ 0.999842 0.00%
xrp
XRP (XRP) $ 1.09 0.59%
solana
Solana (SOL) $ 75.47 0.80%
tron
TRON (TRX) $ 0.325612 0.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.04%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 60.31 0.58%
dogecoin
Dogecoin (DOGE) $ 0.072396 0.04%
usds
USDS (USDS) $ 0.999896 0.00%
rain
Rain (RAIN) $ 0.014859 5.30%
zcash
Zcash (ZEC) $ 557.93 2.70%
leo-token
LEO Token (LEO) $ 9.80 0.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.41 1.14%
stellar
Stellar (XLM) $ 0.188421 1.42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 334.53 1.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.34 1.42%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
cardano
Cardano (ADA) $ 0.166744 0.53%
canton-network
Canton (CC) $ 0.124833 2.42%
dai
Dai (DAI) $ 0.999848 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 220.16 0.24%
usd1-wlfi
USD1 (USD1) $ 0.999258 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.48 1.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
litecoin
Litecoin (LTC) $ 46.80 3.89%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.04%
sui
Sui (SUI) $ 0.742928 0.82%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.066959 1.43%
paypal-usd
PayPal USD (PYUSD) $ 0.999914 0.01%
avalanche-2
Avalanche (AVAX) $ 6.58 0.23%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.059736 0.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.93 0.62%
tether-gold
Tether Gold (XAUT) $ 4,005.48 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 0.16%
uniswap
Uniswap (UNI) $ 3.56 0.31%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 195.86 1.45%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057012 0.20%
pax-gold
PAX Gold (PAXG) $ 4,004.16 0.00%
okb
OKB (OKB) $ 81.42 0.62%
ondo-finance
Ondo (ONDO) $ 0.348709 6.19%
aster-2
Aster (ASTER) $ 0.619709 0.31%
dexe
DeXe (DEXE) $ 35.44 2.41%
htx-dao
HTX DAO (HTX) $ 0.000002 0.82%
memecore
MemeCore (M) $ 1.24 0.94%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
usdd
USDD (USDD) $ 0.999292 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.062387 5.09%
falcon-finance
Falcon USD (USDF) $ 0.995885 0.01%
polkadot
Polkadot (DOT) $ 0.836107 1.60%
mantle
Mantle (MNT) $ 0.420441 1.34%
aave
Aave (AAVE) $ 89.88 0.46%
morpho
Morpho (MORPHO) $ 2.03 3.33%
worldcoin-wld
Worldcoin (WLD) $ 0.372629 3.27%
bfusd
BFUSD (BFUSD) $ 0.9985 0.01%
internet-computer
Internet Computer (ICP) $ 2.18 2.15%
pepe
Pepe (PEPE) $ 0.000003 1.46%
bitget-token
Bitget Token (BGB) $ 1.65 0.45%
ethereum-classic
Ethereum Classic (ETC) $ 7.00 0.49%
united-stables
United Stables (U) $ 0.999946 0.00%
usdgo
USDGO (USDGO) $ 0.999925 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 106.19 0.00%
pi-network
Pi Network (PI) $ 0.085437 7.05%
quant-network
Quant (QNT) $ 63.89 2.25%
kucoin-shares
KuCoin (KCS) $ 6.67 0.58%
stable-2
​​Stable (STABLE) $ 0.03563 0.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.081015 2.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.03%
adi-token
ADI (ADI) $ 6.43 2.21%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
just
JUST (JST) $ 0.098499 0.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.50 0.85%
ethena
Ethena (ENA) $ 0.080998 0.92%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.48 0.57%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.15 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%