March 29, 2025 -

Raydium
RAY
$ 0.918419
0.00001054 BTC
Marketcap
$ 247,033,226
Volume (24h)
$ 19,877,296
Circulating Supply
268,581,314 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.918419 and marketcap of $ 247,033,226. Raydium's market price has decreased -1.30% in the last 24 hours. It ranks 239 amongst all cryptocurrencies with daily volume of $ 19,877,296.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,136.00 0.58%
ethereum
Ethereum (ETH) $ 2,932.33 0.30%
tether
Tether (USDT) $ 0.998912 0.05%
bnb
BNB (BNB) $ 851.68 0.72%
xrp
XRP (XRP) $ 1.85 0.75%
usd-coin
USDC (USDC) $ 0.999615 0.02%
solana
Solana (SOL) $ 123.26 0.76%
tron
TRON (TRX) $ 0.284427 0.18%
staked-ether
Lido Staked Ether (STETH) $ 2,932.77 0.26%
dogecoin
Dogecoin (DOGE) $ 0.122884 0.47%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.55%
cardano
Cardano (ADA) $ 0.353139 3.17%
whitebit
WhiteBIT Coin (WBT) $ 56.64 0.93%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.22 3.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,586.19 0.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,816.00 0.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,185.98 0.35%
usds
USDS (USDS) $ 0.999537 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,180.19 0.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99867 0.05%
zcash
Zcash (ZEC) $ 541.63 2.20%
chainlink
Chainlink (LINK) $ 12.30 0.88%
monero
Monero (XMR) $ 438.46 3.45%
leo-token
LEO Token (LEO) $ 8.58 1.21%
weth
WETH (WETH) $ 2,931.62 0.29%
stellar
Stellar (XLM) $ 0.215854 1.45%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,039.00 0.71%
ethena-usde
Ethena USDe (USDE) $ 0.998317 0.02%
hyperliquid
Hyperliquid (HYPE) $ 25.83 1.94%
litecoin
Litecoin (LTC) $ 78.35 0.12%
sui
Sui (SUI) $ 1.44 0.03%
avalanche-2
Avalanche (AVAX) $ 12.39 1.65%
hedera-hashgraph
Hedera (HBAR) $ 0.112856 1.56%
canton-network
Canton (CC) $ 0.128188 8.78%
usdt0
USDT0 (USDT0) $ 0.998784 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.55%
dai
Dai (DAI) $ 0.999007 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.14215 1.26%
the-open-network
Toncoin (TON) $ 1.58 4.03%
uniswap
Uniswap (UNI) $ 6.00 2.57%
paypal-usd
PayPal USD (PYUSD) $ 0.99977 0.10%
crypto-com-chain
Cronos (CRO) $ 0.091856 0.85%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
mantle
Mantle (MNT) $ 1.01 2.70%
polkadot
Polkadot (DOT) $ 1.83 0.70%
rain
Rain (RAIN) $ 0.007987 1.16%
memecore
MemeCore (M) $ 1.44 4.82%
bitget-token
Bitget Token (BGB) $ 3.47 0.19%
aave
Aave (AAVE) $ 149.57 2.20%
okb
OKB (OKB) $ 107.30 0.35%
tether-gold
Tether Gold (XAUT) $ 4,330.82 4.39%
falcon-finance
Falcon USD (USDF) $ 0.995264 0.35%
bittensor
Bittensor (TAO) $ 218.67 1.59%
near
NEAR Protocol (NEAR) $ 1.53 2.77%
ethereum-classic
Ethereum Classic (ETC) $ 11.93 1.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,932.93 0.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.31 0.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.80%
pi-network
Pi Network (PI) $ 0.202266 1.14%
midnight-3
Midnight (NIGHT) $ 0.099935 9.82%
hash-2
Provenance Blockchain (HASH) $ 0.03142 11.37%
aster-2
Aster (ASTER) $ 0.697155 1.92%
ethena
Ethena (ENA) $ 0.209888 1.14%
pax-gold
PAX Gold (PAXG) $ 4,345.94 4.70%
internet-computer
Internet Computer (ICP) $ 2.90 3.98%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
global-dollar
Global Dollar (USDG) $ 0.999568 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.30%
sky
Sky (SKY) $ 0.061581 3.55%
kucoin-shares
KuCoin (KCS) $ 10.71 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999693 0.02%
bfusd
BFUSD (BFUSD) $ 0.998782 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.493718 1.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999631 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.38 0.79%
aptos
Aptos (APT) $ 1.68 1.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,386.25 0.20%
gatechain-token
Gate (GT) $ 10.32 0.16%
wbnb
Wrapped BNB (WBNB) $ 851.35 0.68%
ondo-finance
Ondo (ONDO) $ 0.377282 2.04%
kaspa
Kaspa (KAS) $ 0.043444 2.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104115 2.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,108.26 0.35%
arbitrum
Arbitrum (ARB) $ 0.190394 1.86%
pump-fun
Pump.fun (PUMP) $ 0.001815 2.70%
algorand
Algorand (ALGO) $ 0.117472 1.72%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,586.15 0.15%
official-trump
Official Trump (TRUMP) $ 4.92 0.24%
filecoin
Filecoin (FIL) $ 1.33 0.19%
ignition-fbtc
Function FBTC (FBTC) $ 87,624.00 0.40%
cosmos
Cosmos Hub (ATOM) $ 1.97 4.79%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,321.00 0.33%
xdce-crowd-sale
XDC Network (XDC) $ 0.051018 1.00%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,063.00 0.34%