March 29, 2025 -

Raydium
RAY
$ 0.996055
0.00001176 BTC
Marketcap
$ 267,155,764
Volume (24h)
$ 27,612,699
Circulating Supply
268,277,270 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.996055 and marketcap of $ 267,155,764. Raydium's market price has decreased -3.42% in the last 24 hours. It ranks 229 amongst all cryptocurrencies with daily volume of $ 27,612,699.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,700.69 0.56%
ethereum
Ethereum (ETH) $ 2,769.10 0.16%
tether
Tether (USDT) $ 0.99987 0.00%
xrp
XRP (XRP) $ 1.95 0.04%
bnb
BNB (BNB) $ 833.48 0.18%
usd-coin
USDC (USDC) $ 0.999875 0.01%
solana
Solana (SOL) $ 127.49 0.85%
tron
TRON (TRX) $ 0.274161 0.89%
staked-ether
Lido Staked Ether (STETH) $ 2,767.52 0.02%
dogecoin
Dogecoin (DOGE) $ 0.14029 0.08%
cardano
Cardano (ADA) $ 0.404253 1.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.35%
whitebit
WhiteBIT Coin (WBT) $ 56.46 1.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,377.23 0.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.77 4.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,519.65 0.54%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,999.87 0.13%
usds
USDS (USDS) $ 0.999863 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999548 0.01%
leo-token
LEO Token (LEO) $ 9.45 0.31%
zcash
Zcash (ZEC) $ 519.13 5.24%
chainlink
Chainlink (LINK) $ 12.17 0.43%
hyperliquid
Hyperliquid (HYPE) $ 30.00 11.44%
stellar
Stellar (XLM) $ 0.230173 0.53%
ethena-usde
Ethena USDe (USDE) $ 0.998721 0.03%
weth
WETH (WETH) $ 2,768.87 0.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,993.69 0.20%
monero
Monero (XMR) $ 369.62 10.05%
litecoin
Litecoin (LTC) $ 82.17 0.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,673.69 0.57%
avalanche-2
Avalanche (AVAX) $ 13.23 0.50%
hedera-hashgraph
Hedera (HBAR) $ 0.131697 0.63%
sui
Sui (SUI) $ 1.34 3.27%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.61%
dai
Dai (DAI) $ 1.00 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.152265 4.89%
usdt0
USDT0 (USDT0) $ 0.999641 0.00%
uniswap
Uniswap (UNI) $ 6.16 4.36%
susds
sUSDS (SUSDS) $ 1.08 0.01%
the-open-network
Toncoin (TON) $ 1.53 0.55%
polkadot
Polkadot (DOT) $ 2.31 1.60%
crypto-com-chain
Cronos (CRO) $ 0.100123 1.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999016 0.13%
memecore
MemeCore (M) $ 1.96 3.42%
mantle
Mantle (MNT) $ 0.986854 4.19%
usd1-wlfi
USD1 (USD1) $ 0.998861 0.06%
canton-network
Canton (CC) $ 0.075146 8.15%
bittensor
Bittensor (TAO) $ 271.90 2.88%
c1usd
Currency One USD (C1USD) $ 0.998609 0.81%
bitget-token
Bitget Token (BGB) $ 3.53 4.04%
aave
Aave (AAVE) $ 161.15 2.18%
near
NEAR Protocol (NEAR) $ 1.84 1.20%
aster-2
Aster (ASTER) $ 1.16 4.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.04 6.14%
falcon-finance
Falcon USD (USDF) $ 0.998997 0.12%
okb
OKB (OKB) $ 102.21 3.04%
tether-gold
Tether Gold (XAUT) $ 4,048.46 0.08%
ethereum-classic
Ethereum Classic (ETC) $ 13.50 0.38%
pi-network
Pi Network (PI) $ 0.240256 2.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 0.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.61 0.81%
pepe
Pepe (PEPE) $ 0.000004 0.02%
ethena
Ethena (ENA) $ 0.233032 1.72%
aptos
Aptos (APT) $ 2.33 2.86%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,767.60 0.20%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
pump-fun
Pump.fun (PUMP) $ 0.002659 3.14%
ondo-finance
Ondo (ONDO) $ 0.462734 0.75%
kucoin-shares
KuCoin (KCS) $ 11.24 2.15%
worldcoin-wld
Worldcoin (WLD) $ 0.605119 1.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133728 0.94%
pax-gold
PAX Gold (PAXG) $ 4,056.91 0.17%
usdtb
USDtb (USDTB) $ 1.00 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.025906 6.90%
bfusd
BFUSD (BFUSD) $ 0.999696 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999824 0.02%
official-trump
Official Trump (TRUMP) $ 6.29 0.40%
cosmos
Cosmos Hub (ATOM) $ 2.51 0.11%
algorand
Algorand (ALGO) $ 0.135608 0.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,178.01 0.29%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
filecoin
Filecoin (FIL) $ 1.61 2.72%
global-dollar
Global Dollar (USDG) $ 0.999968 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999762 0.04%
gatechain-token
Gate (GT) $ 9.79 0.03%
wbnb
Wrapped BNB (WBNB) $ 833.13 0.33%
arbitrum
Arbitrum (ARB) $ 0.200258 0.83%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.23 0.72%
vechain
VeChain (VET) $ 0.012796 0.26%
quant-network
Quant (QNT) $ 74.22 3.62%
kaspa
Kaspa (KAS) $ 0.038116 1.34%
ignition-fbtc
Function FBTC (FBTC) $ 84,823.73 0.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,926.86 0.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,597.67 0.98%
flare-networks
Flare (FLR) $ 0.012315 2.23%
sky
Sky (SKY) $ 0.041815 5.16%
xdce-crowd-sale
XDC Network (XDC) $ 0.051559 3.52%