March 29, 2025 -

Raydium
RAY
$ 1.13
0.00001253 BTC
Marketcap
$ 304,764,566
Volume (24h)
$ 30,484,149
Circulating Supply
268,581,315 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 1.13 and marketcap of $ 304,764,566. Raydium's market price has decreased -1.87% in the last 24 hours. It ranks 213 amongst all cryptocurrencies with daily volume of $ 30,484,149.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,232.18 1.34%
ethereum
Ethereum (ETH) $ 3,123.38 0.53%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.08 0.24%
bnb
BNB (BNB) $ 896.24 0.78%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 134.43 1.03%
staked-ether
Lido Staked Ether (STETH) $ 3,123.28 0.40%
tron
TRON (TRX) $ 0.283681 1.37%
dogecoin
Dogecoin (DOGE) $ 0.143001 0.70%
cardano
Cardano (ADA) $ 0.434995 0.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.30%
whitebit
WhiteBIT Coin (WBT) $ 61.02 0.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,814.47 0.40%
bitcoin-cash
Bitcoin Cash (BCH) $ 577.61 3.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,185.16 1.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,391.78 0.32%
chainlink
Chainlink (LINK) $ 13.73 2.32%
usds
USDS (USDS) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.73 1.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999877 0.07%
weth
WETH (WETH) $ 3,125.49 0.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,385.69 0.33%
hyperliquid
Hyperliquid (HYPE) $ 29.12 2.04%
stellar
Stellar (XLM) $ 0.241976 0.30%
monero
Monero (XMR) $ 376.04 0.11%
zcash
Zcash (ZEC) $ 405.91 17.00%
ethena-usde
Ethena USDe (USDE) $ 0.999575 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,065.13 1.46%
litecoin
Litecoin (LTC) $ 83.46 0.23%
sui
Sui (SUI) $ 1.61 1.48%
avalanche-2
Avalanche (AVAX) $ 13.60 1.12%
hedera-hashgraph
Hedera (HBAR) $ 0.13509 0.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.56%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
dai
Dai (DAI) $ 0.999769 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.149919 1.06%
the-open-network
Toncoin (TON) $ 1.63 1.46%
crypto-com-chain
Cronos (CRO) $ 0.103394 1.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999812 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.10 2.60%
uniswap
Uniswap (UNI) $ 5.62 0.47%
polkadot
Polkadot (DOT) $ 2.13 0.55%
aave
Aave (AAVE) $ 192.11 0.91%
bittensor
Bittensor (TAO) $ 292.40 1.56%
usd1-wlfi
USD1 (USD1) $ 0.999053 0.04%
canton-network
Canton (CC) $ 0.074088 18.68%
bitget-token
Bitget Token (BGB) $ 3.54 0.52%
okb
OKB (OKB) $ 110.62 1.29%
near
NEAR Protocol (NEAR) $ 1.75 1.02%
tether-gold
Tether Gold (XAUT) $ 4,182.67 0.71%
falcon-finance
Falcon USD (USDF) $ 0.999071 0.05%
memecore
MemeCore (M) $ 1.27 0.99%
ethena
Ethena (ENA) $ 0.274218 0.34%
ethereum-classic
Ethereum Classic (ETC) $ 13.42 0.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 4.73%
aster-2
Aster (ASTER) $ 0.953442 0.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.63 0.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,123.88 0.47%
internet-computer
Internet Computer (ICP) $ 3.45 1.32%
pi-network
Pi Network (PI) $ 0.219328 2.35%
rain
Rain (RAIN) $ 0.007625 1.39%
pump-fun
Pump.fun (PUMP) $ 0.003057 0.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 0.64%
htx-dao
HTX DAO (HTX) $ 0.000002 1.94%
ondo-finance
Ondo (ONDO) $ 0.475395 0.43%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
pax-gold
PAX Gold (PAXG) $ 4,195.73 0.23%
worldcoin-wld
Worldcoin (WLD) $ 0.587586 0.47%
kaspa
Kaspa (KAS) $ 0.051682 3.91%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.028878 10.72%
kucoin-shares
KuCoin (KCS) $ 10.21 2.35%
bfusd
BFUSD (BFUSD) $ 0.999564 0.02%
aptos
Aptos (APT) $ 1.79 1.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,592.37 0.40%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.11%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.123273 0.84%
ripple-usd
Ripple USD (RLUSD) $ 0.999756 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
quant-network
Quant (QNT) $ 88.61 1.44%
sky
Sky (SKY) $ 0.053133 2.64%
wbnb
Wrapped BNB (WBNB) $ 896.18 0.91%
gatechain-token
Gate (GT) $ 10.36 0.92%
arbitrum
Arbitrum (ARB) $ 0.211403 0.19%
algorand
Algorand (ALGO) $ 0.134268 1.30%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.20 0.88%
official-trump
Official Trump (TRUMP) $ 5.69 0.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,308.32 0.38%
filecoin
Filecoin (FIL) $ 1.50 0.68%
cosmos
Cosmos Hub (ATOM) $ 2.24 0.81%
vechain
VeChain (VET) $ 0.012515 1.04%
ignition-fbtc
Function FBTC (FBTC) $ 89,987.11 2.18%
flare-networks
Flare (FLR) $ 0.0131 0.35%
usdtb
USDtb (USDTB) $ 1.00 0.11%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,330.20 0.63%