March 29, 2025 -

Raydium
RAY
$ 0.677288
0.00000858 BTC
Marketcap
$ 182,025,002
Volume (24h)
$ 17,059,987
Circulating Supply
268,717,971 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.677288 and marketcap of $ 182,025,002. Raydium's market price has increased 2.58% in the last 24 hours. It ranks 189 amongst all cryptocurrencies with daily volume of $ 17,059,987.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,984.00 4.58%
ethereum
Ethereum (ETH) $ 2,399.29 4.04%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.45 1.95%
bnb
BNB (BNB) $ 646.02 2.56%
usd-coin
USDC (USDC) $ 0.999873 0.01%
solana
Solana (SOL) $ 88.24 3.88%
tron
TRON (TRX) $ 0.328597 1.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.12%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097407 3.33%
whitebit
WhiteBIT Coin (WBT) $ 56.24 2.95%
usds
USDS (USDS) $ 0.999609 0.02%
hyperliquid
Hyperliquid (HYPE) $ 41.17 4.48%
leo-token
LEO Token (LEO) $ 10.28 0.87%
cardano
Cardano (ADA) $ 0.253892 3.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 463.93 4.18%
monero
Monero (XMR) $ 377.29 1.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.47 1.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.178826 0.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15258 0.12%
memecore
MemeCore (M) $ 4.38 4.25%
zcash
Zcash (ZEC) $ 324.89 3.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999363 0.02%
dai
Dai (DAI) $ 0.999663 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.16 2.03%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
avalanche-2
Avalanche (AVAX) $ 9.54 2.61%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092398 3.22%
sui
Sui (SUI) $ 0.968246 3.32%
rain
Rain (RAIN) $ 0.007771 0.31%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999905 0.01%
the-open-network
Toncoin (TON) $ 1.38 1.12%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070393 1.07%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,719.42 0.66%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079566 1.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 247.85 1.99%
global-dollar
Global Dollar (USDG) $ 0.999817 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,724.13 0.68%
polkadot
Polkadot (DOT) $ 1.29 1.60%
uniswap
Uniswap (UNI) $ 3.41 5.83%
mantle
Mantle (MNT) $ 0.649162 3.63%
sky
Sky (SKY) $ 0.083533 6.49%
near
NEAR Protocol (NEAR) $ 1.42 4.37%
okb
OKB (OKB) $ 85.22 2.24%
falcon-finance
Falcon USD (USDF) $ 0.997918 0.04%
pi-network
Pi Network (PI) $ 0.169528 1.44%
aster-2
Aster (ASTER) $ 0.685815 2.05%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
pepe
Pepe (PEPE) $ 0.000004 4.80%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
aave
Aave (AAVE) $ 95.19 4.27%
internet-computer
Internet Computer (ICP) $ 2.55 4.43%
usdd
USDD (USDD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.95 3.48%
ethereum-classic
Ethereum Classic (ETC) $ 8.61 3.10%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.50%
bfusd
BFUSD (BFUSD) $ 0.9999 0.01%
ondo-finance
Ondo (ONDO) $ 0.266267 4.32%
kucoin-shares
KuCoin (KCS) $ 8.59 1.19%
gatechain-token
Gate (GT) $ 7.46 3.12%
pump-fun
Pump.fun (PUMP) $ 0.001905 4.81%
quant-network
Quant (QNT) $ 74.57 2.66%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.94 0.58%
united-stables
United Stables (U) $ 0.999989 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095131 1.86%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.22%
ethena
Ethena (ENA) $ 0.111597 0.91%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034915 2.36%
render-token
Render (RENDER) $ 1.84 3.98%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.88 3.96%
algorand
Algorand (ALGO) $ 0.104443 1.68%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.921582 2.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.273262 4.86%
usdtb
USDtb (USDTB) $ 0.999593 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
arbitrum
Arbitrum (ARB) $ 0.131988 5.82%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%