March 29, 2025 -

Raydium
RAY
$ 0.594162
0.00000939 BTC
Marketcap
$ 159,443,036
Volume (24h)
$ 12,163,481
Circulating Supply
269,103,894 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.594162 and marketcap of $ 159,443,036. Raydium's market price has decreased -0.69% in the last 24 hours. It ranks 198 amongst all cryptocurrencies with daily volume of $ 12,163,481.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,297.00 0.75%
ethereum
Ethereum (ETH) $ 1,707.20 0.05%
tether
Tether (USDT) $ 0.999068 0.09%
bnb
BNB (BNB) $ 580.47 0.37%
usd-coin
USDC (USDC) $ 0.999828 0.01%
xrp
XRP (XRP) $ 1.13 0.99%
solana
Solana (SOL) $ 69.31 0.16%
tron
TRON (TRX) $ 0.323142 0.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.34%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 69.99 3.15%
dogecoin
Dogecoin (DOGE) $ 0.083094 0.10%
usds
USDS (USDS) $ 0.999743 0.00%
rain
Rain (RAIN) $ 0.014435 0.38%
leo-token
LEO Token (LEO) $ 9.49 1.26%
zcash
Zcash (ZEC) $ 462.59 1.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.217998 6.79%
whitebit
WhiteBIT Coin (WBT) $ 52.18 0.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.161681 0.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.154055 4.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 317.12 1.68%
chainlink
Chainlink (LINK) $ 7.92 0.64%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.998975 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.60 3.15%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999632 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 197.44 0.18%
lab
LAB (LAB) $ 12.48 29.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.88 1.13%
hedera-hashgraph
Hedera (HBAR) $ 0.080302 0.09%
litecoin
Litecoin (LTC) $ 43.76 0.11%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
sui
Sui (SUI) $ 0.712984 1.42%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
near
NEAR Protocol (NEAR) $ 2.15 2.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.11%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.05846 0.04%
avalanche-2
Avalanche (AVAX) $ 5.95 5.46%
tether-gold
Tether Gold (XAUT) $ 4,147.74 1.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 226.58 3.24%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.57%
worldcoin-wld
Worldcoin (WLD) $ 0.625221 2.55%
uniswap
Uniswap (UNI) $ 3.07 0.09%
pax-gold
PAX Gold (PAXG) $ 4,154.82 1.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059027 0.21%
mantle
Mantle (MNT) $ 0.527415 0.52%
ondo-finance
Ondo (ONDO) $ 0.35173 2.41%
aster-2
Aster (ASTER) $ 0.633458 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 77.39 6.49%
polkadot
Polkadot (DOT) $ 0.955663 1.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.86%
falcon-finance
Falcon USD (USDF) $ 0.995969 0.16%
pi-network
Pi Network (PI) $ 0.135265 3.82%
usdd
USDD (USDD) $ 0.999222 0.01%
sky
Sky (SKY) $ 0.057893 0.18%
bfusd
BFUSD (BFUSD) $ 0.999001 0.04%
morpho
Morpho (MORPHO) $ 1.93 0.79%
internet-computer
Internet Computer (ICP) $ 2.25 0.22%
bitget-token
Bitget Token (BGB) $ 1.76 1.38%
ethereum-classic
Ethereum Classic (ETC) $ 7.64 6.54%
pepe
Pepe (PEPE) $ 0.000003 0.68%
aave
Aave (AAVE) $ 72.76 1.75%
quant-network
Quant (QNT) $ 71.60 2.42%
united-stables
United Stables (U) $ 0.999907 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 107.07 0.00%
kucoin-shares
KuCoin (KCS) $ 7.21 0.78%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.14%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.99972 0.01%
render-token
Render (RENDER) $ 1.73 4.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.079828 2.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.09451 3.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.087992 4.04%
kaspa
Kaspa (KAS) $ 0.029757 1.85%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.033397 0.29%
nexo
NEXO (NEXO) $ 0.790809 0.56%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%