March 29, 2025 -

Raydium
RAY
$ 0.997306
0.00001114 BTC
Marketcap
$ 267,779,586
Volume (24h)
$ 28,042,652
Circulating Supply
268,599,299 RAY
Total Supply
555,000,000 RAY


What is Raydium?

Raydium is a cryptocurrency with a price of $ 0.997306 and marketcap of $ 267,779,586. Raydium's market price has decreased -2.22% in the last 24 hours. It ranks 231 amongst all cryptocurrencies with daily volume of $ 28,042,652.


Raydium Calculator

RAY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Raydium
DateOpenCloseHighLowVolume
Raydium Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,526.00 1.48%
ethereum
Ethereum (ETH) $ 2,975.55 4.44%
tether
Tether (USDT) $ 0.998964 0.00%
bnb
BNB (BNB) $ 877.19 4.04%
xrp
XRP (XRP) $ 1.91 1.71%
usd-coin
USDC (USDC) $ 0.999689 0.00%
tron
TRON (TRX) $ 0.297452 4.72%
staked-ether
Lido Staked Ether (STETH) $ 2,974.77 4.42%
dogecoin
Dogecoin (DOGE) $ 0.125134 1.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.62%
cardano
Cardano (ADA) $ 0.358649 2.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,644.39 4.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.63 2.04%
whitebit
WhiteBIT Coin (WBT) $ 54.15 1.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,207.00 1.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,237.61 4.43%
usds
USDS (USDS) $ 0.999627 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,231.56 4.47%
monero
Monero (XMR) $ 499.37 16.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99887 0.02%
chainlink
Chainlink (LINK) $ 12.35 2.16%
leo-token
LEO Token (LEO) $ 8.76 1.97%
weth
WETH (WETH) $ 2,975.38 4.49%
stellar
Stellar (XLM) $ 0.212965 0.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,533.00 1.56%
ethena-usde
Ethena USDe (USDE) $ 0.999429 0.05%
zcash
Zcash (ZEC) $ 356.66 0.94%
sui
Sui (SUI) $ 1.51 2.55%
litecoin
Litecoin (LTC) $ 68.91 1.62%
avalanche-2
Avalanche (AVAX) $ 12.24 2.78%
hyperliquid
Hyperliquid (HYPE) $ 21.43 7.43%
canton-network
Canton (CC) $ 0.131344 6.47%
hedera-hashgraph
Hedera (HBAR) $ 0.110387 1.35%
usdt0
USDT0 (USDT0) $ 0.99881 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.24%
susds
sUSDS (SUSDS) $ 1.08 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168427 3.91%
dai
Dai (DAI) $ 0.999763 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
the-open-network
Toncoin (TON) $ 1.54 1.58%
paypal-usd
PayPal USD (PYUSD) $ 0.999737 0.01%
crypto-com-chain
Cronos (CRO) $ 0.091069 1.90%
usd1-wlfi
USD1 (USD1) $ 0.998718 0.02%
polkadot
Polkadot (DOT) $ 1.94 2.36%
uniswap
Uniswap (UNI) $ 4.91 0.89%
memecore
MemeCore (M) $ 1.68 0.92%
mantle
Mantle (MNT) $ 0.885054 1.19%
rain
Rain (RAIN) $ 0.008391 4.87%
bitget-token
Bitget Token (BGB) $ 3.67 0.36%
tether-gold
Tether Gold (XAUT) $ 4,855.50 3.13%
aave
Aave (AAVE) $ 157.29 2.44%
bittensor
Bittensor (TAO) $ 239.80 1.89%
okb
OKB (OKB) $ 104.18 3.17%
falcon-finance
Falcon USD (USDF) $ 0.996573 0.02%
pepe
Pepe (PEPE) $ 0.000005 2.47%
internet-computer
Internet Computer (ICP) $ 3.73 0.49%
near
NEAR Protocol (NEAR) $ 1.53 1.90%
pax-gold
PAX Gold (PAXG) $ 4,876.86 3.19%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.79 2.32%
ethereum-classic
Ethereum Classic (ETC) $ 11.76 0.78%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,974.75 4.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.33732 1.46%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.9997 0.00%
solana
Wrapped SOL (SOL) $ 128.08 2.43%
htx-dao
HTX DAO (HTX) $ 0.000002 2.74%
pi-network
Pi Network (PI) $ 0.182692 4.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 1.53%
aster-2
Aster (ASTER) $ 0.60093 1.66%
pump-fun
Pump.fun (PUMP) $ 0.002495 2.84%
hash-2
Provenance Blockchain (HASH) $ 0.027215 5.22%
ethena
Ethena (ENA) $ 0.182948 3.74%
sky
Sky (SKY) $ 0.062197 1.66%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133116 0.24%
ripple-usd
Ripple USD (RLUSD) $ 0.999553 0.01%
kucoin-shares
KuCoin (KCS) $ 10.57 2.64%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.31 2.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,162.26 4.35%
worldcoin-wld
Worldcoin (WLD) $ 0.483954 1.93%
bfusd
BFUSD (BFUSD) $ 0.998577 0.01%
wbnb
Wrapped BNB (WBNB) $ 877.23 4.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999876 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,437.68 4.47%
aptos
Aptos (APT) $ 1.58 0.41%
cosmos
Cosmos Hub (ATOM) $ 2.38 2.90%
usdd
USDD (USDD) $ 0.999512 0.06%
gatechain-token
Gate (GT) $ 9.76 2.81%
kaspa
Kaspa (KAS) $ 0.041709 0.13%
arbitrum
Arbitrum (ARB) $ 0.186195 2.44%
algorand
Algorand (ALGO) $ 0.117974 0.40%
myx-finance
MYX Finance (MYX) $ 5.43 1.68%
midnight-3
Midnight (NIGHT) $ 0.061857 4.26%
render-token
Render (RENDER) $ 1.96 3.09%
filecoin
Filecoin (FIL) $ 1.35 0.03%
official-trump
Official Trump (TRUMP) $ 4.92 1.28%
ignition-fbtc
Function FBTC (FBTC) $ 89,446.00 1.46%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,557.00 1.58%
nexo
NEXO (NEXO) $ 0.919798 1.96%