March 29, 2025 -

​​Stable
STABLE
$ 0.034729
0.00000045 BTC
Marketcap
$ 794,202,979
Volume (24h)
$ 15,006,617
Circulating Supply
22,863,068,244 STABLE
Total Supply
100,000,000,000 STABLE


What is ​​Stable?

​​Stable is a cryptocurrency with a price of $ 0.034729 and marketcap of $ 794,202,979. ​​Stable's market price has increased 0.35% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 15,006,617.


​​Stable Calculator

STABLE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for ​​Stable
DateOpenCloseHighLowVolume
​​Stable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,885.00 1.76%
ethereum
Ethereum (ETH) $ 2,140.20 1.64%
tether
Tether (USDT) $ 0.998992 0.01%
bnb
BNB (BNB) $ 653.15 2.40%
xrp
XRP (XRP) $ 1.38 2.13%
usd-coin
USDC (USDC) $ 0.999644 0.01%
solana
Solana (SOL) $ 86.53 3.12%
tron
TRON (TRX) $ 0.359364 1.00%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.29%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.105008 2.42%
hyperliquid
Hyperliquid (HYPE) $ 55.80 17.11%
whitebit
WhiteBIT Coin (WBT) $ 57.46 1.76%
zcash
Zcash (ZEC) $ 675.00 16.44%
usds
USDS (USDS) $ 0.999676 0.02%
cardano
Cardano (ADA) $ 0.250838 1.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 10.09 0.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 379.43 2.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 405.14 3.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.72 2.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154185 3.97%
the-open-network
Toncoin (TON) $ 2.04 5.45%
stellar
Stellar (XLM) $ 0.145989 2.47%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999887 0.05%
sui
Sui (SUI) $ 1.11 7.29%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999234 0.01%
dai
Dai (DAI) $ 0.999619 0.00%
litecoin
Litecoin (LTC) $ 54.28 1.13%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.35 2.98%
memecore
MemeCore (M) $ 2.97 14.36%
hedera-hashgraph
Hedera (HBAR) $ 0.089396 1.07%
weth
WETH (WETH) $ 2,268.37 3.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999853 0.01%
rain
Rain (RAIN) $ 0.007501 0.66%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.13%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069533 1.77%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,526.53 1.51%
global-dollar
Global Dollar (USDG) $ 0.999674 0.00%
bittensor
Bittensor (TAO) $ 275.67 7.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.65 6.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
near
NEAR Protocol (NEAR) $ 1.74 9.27%
mantle
Mantle (MNT) $ 0.677858 9.09%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.47%
polkadot
Polkadot (DOT) $ 1.27 3.64%
pax-gold
PAX Gold (PAXG) $ 4,527.62 1.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.062783 4.83%
ondo-finance
Ondo (ONDO) $ 0.404702 8.49%
htx-dao
HTX DAO (HTX) $ 0.000002 1.28%
aster-2
Aster (ASTER) $ 0.69357 6.63%
falcon-finance
Falcon USD (USDF) $ 0.997676 0.02%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999851 0.02%
okb
OKB (OKB) $ 81.00 2.11%
sky
Sky (SKY) $ 0.070534 2.73%
pi-network
Pi Network (PI) $ 0.152388 3.75%
pepe
Pepe (PEPE) $ 0.000004 3.34%
usdd
USDD (USDD) $ 0.999589 0.02%
internet-computer
Internet Computer (ICP) $ 2.57 3.30%
ethereum-classic
Ethereum Classic (ETC) $ 9.02 1.61%
bitget-token
Bitget Token (BGB) $ 2.00 0.29%
aave
Aave (AAVE) $ 89.54 3.02%
bfusd
BFUSD (BFUSD) $ 0.998201 0.02%
morpho
Morpho (MORPHO) $ 1.87 5.51%
kucoin-shares
KuCoin (KCS) $ 8.05 1.92%
usdtb
USDtb (USDTB) $ 0.999233 0.05%
quant-network
Quant (QNT) $ 74.20 1.67%
algorand
Algorand (ALGO) $ 0.11842 1.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.20%
cosmos
Cosmos Hub (ATOM) $ 2.05 1.85%
united-stables
United Stables (U) $ 0.99991 0.05%
render-token
Render (RENDER) $ 1.92 6.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.09 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091401 2.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.107091 4.32%
blockchain-capital
Blockchain Capital (BCAP) $ 105.74 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.034664 2.89%
nexo
NEXO (NEXO) $ 0.891304 0.94%
worldcoin-wld
Worldcoin (WLD) $ 0.254484 6.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.034729 0.35%
aptos
Aptos (APT) $ 0.962078 3.62%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%