March 29, 2025 -

​​Stable
STABLE
$ 0.034963
0.00000053 BTC
Marketcap
$ 751,395,566
Volume (24h)
$ 68,213,899
Circulating Supply
21,422,130,658 STABLE
Total Supply
100,000,000,000 STABLE


What is ​​Stable?

​​Stable is a cryptocurrency with a price of $ 0.034963 and marketcap of $ 751,395,566. ​​Stable's market price has increased 27.29% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 68,213,899.


​​Stable Calculator

STABLE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for ​​Stable
DateOpenCloseHighLowVolume
​​Stable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,184.00 3.41%
ethereum
Ethereum (ETH) $ 2,030.33 4.77%
tether
Tether (USDT) $ 0.999694 0.00%
xrp
XRP (XRP) $ 1.30 3.96%
bnb
BNB (BNB) $ 580.93 5.49%
usd-coin
USDC (USDC) $ 0.999793 0.01%
solana
Solana (SOL) $ 78.34 5.90%
tron
TRON (TRX) $ 0.315737 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089893 2.87%
usds
USDS (USDS) $ 0.999922 0.01%
whitebit
WhiteBIT Coin (WBT) $ 50.83 3.43%
leo-token
LEO Token (LEO) $ 10.02 0.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.19 3.91%
cardano
Cardano (ADA) $ 0.236819 4.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.81 6.47%
monero
Monero (XMR) $ 326.95 3.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.48 5.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999155 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143028 1.79%
stellar
Stellar (XLM) $ 0.161666 6.43%
dai
Dai (DAI) $ 0.999927 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.53 3.53%
usd1-wlfi
USD1 (USD1) $ 0.999567 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 51.68 4.38%
zcash
Zcash (ZEC) $ 232.77 5.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007933 1.29%
avalanche-2
Avalanche (AVAX) $ 8.67 5.76%
hedera-hashgraph
Hedera (HBAR) $ 0.085883 4.79%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.24%
sui
Sui (SUI) $ 0.850419 4.58%
the-open-network
Toncoin (TON) $ 1.21 0.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069157 2.90%
bittensor
Bittensor (TAO) $ 295.57 4.99%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098025 1.87%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,577.05 3.02%
pax-gold
PAX Gold (PAXG) $ 4,593.89 3.16%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.671262 4.56%
uniswap
Uniswap (UNI) $ 3.34 7.26%
polkadot
Polkadot (DOT) $ 1.22 4.71%
global-dollar
Global Dollar (USDG) $ 0.999758 0.02%
falcon-finance
Falcon USD (USDF) $ 0.998035 0.03%
okb
OKB (OKB) $ 82.83 1.46%
sky
Sky (SKY) $ 0.07353 1.17%
pi-network
Pi Network (PI) $ 0.168403 5.08%
aster-2
Aster (ASTER) $ 0.665005 2.25%
htx-dao
HTX DAO (HTX) $ 0.000002 0.84%
near
NEAR Protocol (NEAR) $ 1.15 4.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 93.41 5.66%
pepe
Pepe (PEPE) $ 0.000003 3.89%
bitget-token
Bitget Token (BGB) $ 1.91 3.44%
bfusd
BFUSD (BFUSD) $ 0.999285 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.23%
ripple-usd
Ripple USD (RLUSD) $ 0.99992 0.01%
ondo-finance
Ondo (ONDO) $ 0.257279 5.88%
ethereum-classic
Ethereum Classic (ETC) $ 7.89 4.82%
internet-computer
Internet Computer (ICP) $ 2.21 4.56%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.50 1.10%
usdd
USDD (USDD) $ 0.999636 0.03%
kucoin-shares
KuCoin (KCS) $ 7.87 2.76%
quant-network
Quant (QNT) $ 69.91 0.79%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09055 3.92%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001585 7.27%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.80%
algorand
Algorand (ALGO) $ 0.102602 3.20%
render-token
Render (RENDER) $ 1.72 3.56%
worldcoin-wld
Worldcoin (WLD) $ 0.267686 5.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.997185 0.20%
nexo
NEXO (NEXO) $ 0.851086 2.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030949 6.44%
morpho
Morpho (MORPHO) $ 1.50 9.95%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.63 4.31%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
midnight-3
Midnight (NIGHT) $ 0.048387 6.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.034963 27.29%
ethena
Ethena (ENA) $ 0.081896 9.75%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.862718 4.14%