March 29, 2025 -

Pudgy Penguins
PENGU
$ 0.009779
0.00000012 BTC
Marketcap
$ 614,723,792
Volume (24h)
$ 429,729,205
Circulating Supply
62,860,396,090 PENGU
Total Supply
76,722,843,815 PENGU


What is Pudgy Penguins?

Pudgy Penguins is a cryptocurrency with a price of $ 0.009779 and marketcap of $ 614,723,792. Pudgy Penguins's market price has increased 2.77% in the last 24 hours. It ranks 93 amongst all cryptocurrencies with daily volume of $ 429,729,205.


Pudgy Penguins Calculator

PENGU

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Pudgy Penguins
DateOpenCloseHighLowVolume
Pudgy Penguins Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,257.00 0.28%
ethereum
Ethereum (ETH) $ 2,472.63 0.31%
tether
Tether (USDT) $ 0.999894 0.00%
bnb
BNB (BNB) $ 700.60 0.56%
xrp
XRP (XRP) $ 1.48 0.25%
usd-coin
USDC (USDC) $ 0.999939 0.00%
solana
Solana (SOL) $ 98.69 2.49%
tron
TRON (TRX) $ 0.341009 0.69%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.97%
hyperliquid
Hyperliquid (HYPE) $ 82.34 6.47%
dogecoin
Dogecoin (DOGE) $ 0.08889 0.76%
zcash
Zcash (ZEC) $ 798.38 2.31%
rain
Rain (RAIN) $ 0.017507 17.60%
usds
USDS (USDS) $ 0.999873 0.01%
chainlink
Chainlink (LINK) $ 11.55 0.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 73.09 0.38%
leo-token
LEO Token (LEO) $ 9.34 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 440.83 1.26%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.215486 2.32%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.190524 1.90%
bitcoin-cash
Bitcoin Cash (BCH) $ 267.92 0.95%
canton-network
Canton (CC) $ 0.12152 0.68%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999968 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.48 0.61%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.99978 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999446 0.04%
litecoin
Litecoin (LTC) $ 51.12 1.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.080364 1.50%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 7.51 0.76%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.22%
sui
Sui (SUI) $ 0.784608 3.59%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.059917 0.75%
tether-gold
Tether Gold (XAUT) $ 4,633.10 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999976 0.01%
memecore
MemeCore (M) $ 1.20 4.92%
uniswap
Uniswap (UNI) $ 4.34 1.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.90 3.85%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 114.65 0.27%
bittensor
Bittensor (TAO) $ 235.79 2.79%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,640.50 0.13%
aave
Aave (AAVE) $ 128.68 4.46%
aster-2
Aster (ASTER) $ 0.71348 4.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059207 2.41%
ondo-finance
Ondo (ONDO) $ 0.373282 2.07%
pump-fun
Pump.fun (PUMP) $ 0.004518 5.10%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
mantle
Mantle (MNT) $ 0.5184 0.47%
morpho
Morpho (MORPHO) $ 2.56 2.24%
pepe
Pepe (PEPE) $ 0.000004 1.88%
sky
Sky (SKY) $ 0.067671 0.83%
htx-dao
HTX DAO (HTX) $ 0.000002 0.98%
polkadot
Polkadot (DOT) $ 0.878349 3.34%
usdd
USDD (USDD) $ 0.999371 0.01%
ethena
Ethena (ENA) $ 0.14979 2.51%
worldcoin-wld
Worldcoin (WLD) $ 0.395935 1.99%
internet-computer
Internet Computer (ICP) $ 2.41 0.03%
bitget-token
Bitget Token (BGB) $ 1.91 0.08%
falcon-finance
Falcon USD (USDF) $ 0.996207 0.01%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
united-stables
United Stables (U) $ 0.999473 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.118455 2.49%
ethereum-classic
Ethereum Classic (ETC) $ 7.88 0.92%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdgo
USDGO (USDGO) $ 0.99998 0.01%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.12%
bitway
Bitway (BTW) $ 0.373639 15.09%
pi-network
Pi Network (PI) $ 0.090118 1.41%
kucoin-shares
KuCoin (KCS) $ 7.21 3.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 106.25 0.36%
quant-network
Quant (QNT) $ 64.32 0.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.12%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
venice-token
Venice Token (VVV) $ 18.00 8.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.848774 2.72%
lighter
Lighter (LIT) $ 3.40 3.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
gatechain-token
Gate (GT) $ 7.77 2.98%
algorand
Algorand (ALGO) $ 0.091246 1.96%