March 29, 2025 -

VeChain
VET
$ 0.006921
0.00000010 BTC
Marketcap
$ 595,120,358
Volume (24h)
$ 11,229,595
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,184.00 1.83%
ethereum
Ethereum (ETH) $ 2,056.04 2.77%
tether
Tether (USDT) $ 0.999774 0.01%
bnb
BNB (BNB) $ 627.94 1.19%
xrp
XRP (XRP) $ 1.38 2.40%
usd-coin
USDC (USDC) $ 0.999967 0.00%
solana
Solana (SOL) $ 86.65 1.74%
tron
TRON (TRX) $ 0.308785 0.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090765 1.45%
usds
USDS (USDS) $ 0.999913 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.62 1.69%
bitcoin-cash
Bitcoin Cash (BCH) $ 469.78 1.66%
cardano
Cardano (ADA) $ 0.252023 2.32%
hyperliquid
Hyperliquid (HYPE) $ 38.24 2.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.29 0.69%
monero
Monero (XMR) $ 359.00 5.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.72 1.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999472 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145884 1.48%
stellar
Stellar (XLM) $ 0.156676 3.64%
usd1-wlfi
USD1 (USD1) $ 0.999775 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.04%
litecoin
Litecoin (LTC) $ 53.97 1.36%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999923 0.00%
rain
Rain (RAIN) $ 0.008542 2.41%
avalanche-2
Avalanche (AVAX) $ 9.12 1.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.08995 1.92%
zcash
Zcash (ZEC) $ 220.14 0.57%
sui
Sui (SUI) $ 0.911476 2.83%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.73%
crypto-com-chain
Cronos (CRO) $ 0.073917 1.54%
the-open-network
Toncoin (TON) $ 1.26 0.37%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.77 6.85%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099005 3.65%
bittensor
Bittensor (TAO) $ 273.15 0.71%
tether-gold
Tether Gold (XAUT) $ 4,358.86 3.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.43 2.67%
mantle
Mantle (MNT) $ 0.714124 3.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.51 0.06%
pax-gold
PAX Gold (PAXG) $ 4,363.87 3.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
siren-2
Siren (SIREN) $ 2.62 161.63%
pi-network
Pi Network (PI) $ 0.195692 0.79%
okb
OKB (OKB) $ 84.91 0.49%
global-dollar
Global Dollar (USDG) $ 0.999773 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997475 0.04%
near
NEAR Protocol (NEAR) $ 1.28 1.24%
aster-2
Aster (ASTER) $ 0.667981 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 107.39 1.59%
sky
Sky (SKY) $ 0.068545 9.38%
htx-dao
HTX DAO (HTX) $ 0.000002 0.45%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.01 5.48%
pepe
Pepe (PEPE) $ 0.000003 0.92%
bfusd
BFUSD (BFUSD) $ 0.9988 0.03%
internet-computer
Internet Computer (ICP) $ 2.38 2.56%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.21%
ethereum-classic
Ethereum Classic (ETC) $ 8.18 0.84%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.246508 3.18%
gatechain-token
Gate (GT) $ 6.64 1.77%
pump-fun
Pump.fun (PUMP) $ 0.001801 2.14%
kucoin-shares
KuCoin (KCS) $ 7.91 1.53%
quant-network
Quant (QNT) $ 69.09 8.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094104 0.68%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.35%
kaspa
Kaspa (KAS) $ 0.035858 1.09%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.312424 2.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.67 4.49%
cosmos
Cosmos Hub (ATOM) $ 1.78 0.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.884302 1.40%
render-token
Render (RENDER) $ 1.62 3.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999981 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.096518 2.74%
usdd
USDD (USDD) $ 0.999663 0.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.086209 1.22%
aptos
Aptos (APT) $ 0.949864 2.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.22 2.07%