March 29, 2025 -

VeChain
VET
$ 0.007326
0.00000011 BTC
Marketcap
$ 629,986,807
Volume (24h)
$ 16,313,184
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,595.00 2.83%
ethereum
Ethereum (ETH) $ 1,893.05 2.89%
tether
Tether (USDT) $ 0.999907 0.02%
xrp
XRP (XRP) $ 1.37 1.31%
bnb
BNB (BNB) $ 604.75 1.31%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 79.26 4.83%
tron
TRON (TRX) $ 0.283006 2.27%
dogecoin
Dogecoin (DOGE) $ 0.094905 0.64%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 532.35 7.01%
whitebit
WhiteBIT Coin (WBT) $ 49.01 2.54%
usds
USDS (USDS) $ 0.999859 0.08%
cardano
Cardano (ADA) $ 0.267333 1.14%
leo-token
LEO Token (LEO) $ 8.10 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.65 8.17%
ethena-usde
Ethena USDe (USDE) $ 0.99959 0.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.159756 1.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.41 3.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 314.27 2.69%
stellar
Stellar (XLM) $ 0.15228 1.51%
usd1-wlfi
USD1 (USD1) $ 0.998907 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009519 1.94%
dai
Dai (DAI) $ 0.99996 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.095388 2.54%
paypal-usd
PayPal USD (PYUSD) $ 0.999761 0.01%
zcash
Zcash (ZEC) $ 241.80 1.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 52.15 2.25%
avalanche-2
Avalanche (AVAX) $ 8.60 3.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.35%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.886553 3.78%
the-open-network
Toncoin (TON) $ 1.35 1.38%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.112792 0.12%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.074453 1.65%
tether-gold
Tether Gold (XAUT) $ 5,192.45 1.56%
memecore
MemeCore (M) $ 1.39 0.05%
pax-gold
PAX Gold (PAXG) $ 5,229.19 1.52%
uniswap
Uniswap (UNI) $ 3.39 2.00%
polkadot
Polkadot (DOT) $ 1.28 2.83%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.585919 3.79%
aave
Aave (AAVE) $ 116.37 0.95%
falcon-finance
Falcon USD (USDF) $ 0.997294 0.03%
aster-2
Aster (ASTER) $ 0.697906 0.16%
pepe
Pepe (PEPE) $ 0.000004 0.55%
global-dollar
Global Dollar (USDG) $ 0.999954 0.00%
bittensor
Bittensor (TAO) $ 169.11 3.59%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 74.99 3.60%
bitget-token
Bitget Token (BGB) $ 2.24 1.69%
ripple-usd
Ripple USD (RLUSD) $ 0.999772 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.97%
pi-network
Pi Network (PI) $ 0.159702 1.28%
sky
Sky (SKY) $ 0.063457 1.40%
bfusd
BFUSD (BFUSD) $ 0.999248 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.44 2.54%
near
NEAR Protocol (NEAR) $ 0.985665 2.80%
ondo-finance
Ondo (ONDO) $ 0.25193 3.16%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109767 4.06%
gatechain-token
Gate (GT) $ 6.90 3.14%
internet-computer
Internet Computer (ICP) $ 2.06 2.71%
kucoin-shares
KuCoin (KCS) $ 8.40 1.35%
pump-fun
Pump.fun (PUMP) $ 0.001882 7.02%
worldcoin-wld
Worldcoin (WLD) $ 0.376093 0.90%
cosmos
Cosmos Hub (ATOM) $ 2.15 4.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059546 0.32%
hash-2
Provenance Blockchain (HASH) $ 0.017887 2.72%
nexo
NEXO (NEXO) $ 0.851093 0.04%
usdtb
USDtb (USDTB) $ 0.999408 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.099096 1.99%
kaspa
Kaspa (KAS) $ 0.030089 0.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.17%
flare-networks
Flare (FLR) $ 0.009225 0.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.37 0.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.084385 2.81%
usdd
USDD (USDD) $ 1.00 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
pippin
pippin (PIPPIN) $ 0.728979 16.52%
ousg
OUSG (OUSG) $ 114.37 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%