March 29, 2025 -

VeChain
VET
$ 0.006696
0.00000010 BTC
Marketcap
$ 575,887,026
Volume (24h)
$ 12,260,876
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,635.00 0.36%
ethereum
Ethereum (ETH) $ 2,064.46 1.01%
tether
Tether (USDT) $ 0.999116 0.00%
bnb
BNB (BNB) $ 612.91 0.61%
xrp
XRP (XRP) $ 1.32 2.46%
usd-coin
USDC (USDC) $ 0.999692 0.01%
solana
Solana (SOL) $ 83.53 0.12%
tron
TRON (TRX) $ 0.3189 1.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091595 1.19%
usds
USDS (USDS) $ 0.999545 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.98 0.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 466.14 2.20%
cardano
Cardano (ADA) $ 0.245733 0.62%
leo-token
LEO Token (LEO) $ 9.76 0.70%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 37.19 3.29%
chainlink
Chainlink (LINK) $ 8.74 0.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.55 0.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998915 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149074 3.00%
stellar
Stellar (XLM) $ 0.168752 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999239 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999828 0.01%
litecoin
Litecoin (LTC) $ 53.68 0.79%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.30 3.32%
paypal-usd
PayPal USD (PYUSD) $ 0.999744 0.01%
avalanche-2
Avalanche (AVAX) $ 8.95 1.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 229.56 3.28%
hedera-hashgraph
Hedera (HBAR) $ 0.086972 3.44%
rain
Rain (RAIN) $ 0.00756 6.63%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.13%
sui
Sui (SUI) $ 0.873695 0.29%
the-open-network
Toncoin (TON) $ 1.23 0.75%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 310.49 5.33%
crypto-com-chain
Cronos (CRO) $ 0.070329 1.22%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099245 0.69%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,545.98 1.34%
pax-gold
PAX Gold (PAXG) $ 4,553.46 1.29%
mantle
Mantle (MNT) $ 0.690118 1.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.53 1.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.25 1.84%
global-dollar
Global Dollar (USDG) $ 0.999784 0.00%
okb
OKB (OKB) $ 84.46 0.53%
pi-network
Pi Network (PI) $ 0.176858 0.72%
sky
Sky (SKY) $ 0.075821 3.47%
falcon-finance
Falcon USD (USDF) $ 0.997555 0.12%
aster-2
Aster (ASTER) $ 0.674486 0.97%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
near
NEAR Protocol (NEAR) $ 1.18 0.88%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.08 0.59%
ripple-usd
Ripple USD (RLUSD) $ 0.999824 0.00%
pepe
Pepe (PEPE) $ 0.000003 0.01%
bitget-token
Bitget Token (BGB) $ 1.94 0.36%
bfusd
BFUSD (BFUSD) $ 0.999091 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.09%
ondo-finance
Ondo (ONDO) $ 0.263391 2.56%
ethereum-classic
Ethereum Classic (ETC) $ 8.15 0.91%
siren-2
Siren (SIREN) $ 1.71 2.43%
internet-computer
Internet Computer (ICP) $ 2.27 1.01%
gatechain-token
Gate (GT) $ 6.59 0.17%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.07 0.52%
quant-network
Quant (QNT) $ 71.41 2.01%
pump-fun
Pump.fun (PUMP) $ 0.001676 2.78%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.998961 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091998 1.34%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.38%
worldcoin-wld
Worldcoin (WLD) $ 0.275354 3.30%
render-token
Render (RENDER) $ 1.71 1.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.885411 0.85%
kaspa
Kaspa (KAS) $ 0.031954 3.48%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.997487 0.26%
cosmos
Cosmos Hub (ATOM) $ 1.69 1.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.49 2.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
ethena
Ethena (ENA) $ 0.092385 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.046465 4.74%
algorand
Algorand (ALGO) $ 0.08315 0.34%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.901871 4.64%