March 29, 2025 -

VeChain
VET
$ 0.007028
0.00000010 BTC
Marketcap
$ 604,266,069
Volume (24h)
$ 14,768,395
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,029.00 3.64%
ethereum
Ethereum (ETH) $ 2,159.75 5.32%
tether
Tether (USDT) $ 0.999694 0.01%
xrp
XRP (XRP) $ 1.42 3.42%
bnb
BNB (BNB) $ 635.60 1.73%
usd-coin
USDC (USDC) $ 0.999899 0.01%
solana
Solana (SOL) $ 91.58 6.32%
tron
TRON (TRX) $ 0.309867 0.62%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.04%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095176 5.32%
whitebit
WhiteBIT Coin (WBT) $ 54.97 2.25%
usds
USDS (USDS) $ 0.999889 0.01%
cardano
Cardano (ADA) $ 0.266996 6.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 477.61 2.21%
hyperliquid
Hyperliquid (HYPE) $ 38.33 2.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.42 1.30%
chainlink
Chainlink (LINK) $ 9.22 6.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 349.86 1.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999398 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145484 0.73%
stellar
Stellar (XLM) $ 0.166943 6.57%
usd1-wlfi
USD1 (USD1) $ 0.999369 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 55.88 3.92%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.61 6.57%
rain
Rain (RAIN) $ 0.008633 1.36%
hedera-hashgraph
Hedera (HBAR) $ 0.094241 5.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999719 0.01%
zcash
Zcash (ZEC) $ 231.49 6.11%
sui
Sui (SUI) $ 0.95873 6.73%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.25%
the-open-network
Toncoin (TON) $ 1.34 6.36%
crypto-com-chain
Cronos (CRO) $ 0.075645 3.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 316.00 16.37%
memecore
MemeCore (M) $ 1.68 6.31%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104846 8.24%
tether-gold
Tether Gold (XAUT) $ 4,400.06 2.98%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
polkadot
Polkadot (DOT) $ 1.42 0.27%
mantle
Mantle (MNT) $ 0.714495 4.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.59 3.31%
pax-gold
PAX Gold (PAXG) $ 4,406.03 3.35%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.18999 0.51%
okb
OKB (OKB) $ 85.70 2.98%
global-dollar
Global Dollar (USDG) $ 0.999894 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998132 0.05%
near
NEAR Protocol (NEAR) $ 1.32 4.49%
aave
Aave (AAVE) $ 110.61 4.39%
sky
Sky (SKY) $ 0.071597 4.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.660434 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000003 5.86%
bitget-token
Bitget Token (BGB) $ 2.04 3.82%
ethereum-classic
Ethereum Classic (ETC) $ 8.53 5.85%
internet-computer
Internet Computer (ICP) $ 2.41 2.70%
bfusd
BFUSD (BFUSD) $ 0.999002 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.05%
ondo-finance
Ondo (ONDO) $ 0.257827 5.52%
gatechain-token
Gate (GT) $ 6.69 1.05%
kucoin-shares
KuCoin (KCS) $ 8.31 4.99%
pump-fun
Pump.fun (PUMP) $ 0.001825 3.23%
quant-network
Quant (QNT) $ 72.07 3.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096658 5.44%
worldcoin-wld
Worldcoin (WLD) $ 0.322503 4.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036531 5.46%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.49%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
render-token
Render (RENDER) $ 1.79 11.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.67 0.04%
nexo
NEXO (NEXO) $ 0.903011 2.66%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.79 1.38%
aptos
Aptos (APT) $ 1.07 16.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
hash-2
Provenance Blockchain (HASH) $ 0.014953 8.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.05%
ethena
Ethena (ENA) $ 0.094173 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.08838 3.67%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
midnight-3
Midnight (NIGHT) $ 0.04646 4.67%