March 29, 2025 -

VeChain
VET
$ 0.010097
0.00000011 BTC
Marketcap
$ 867,905,810
Volume (24h)
$ 23,370,658
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,869.00 1.05%
ethereum
Ethereum (ETH) $ 2,906.12 1.10%
tether
Tether (USDT) $ 0.999061 0.05%
bnb
BNB (BNB) $ 873.22 0.69%
xrp
XRP (XRP) $ 1.90 0.23%
usd-coin
USDC (USDC) $ 0.999697 0.02%
tron
TRON (TRX) $ 0.294834 1.01%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,905.45 1.05%
dogecoin
Dogecoin (DOGE) $ 0.121539 1.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.348754 2.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,560.65 1.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 577.34 1.47%
whitebit
WhiteBIT Coin (WBT) $ 53.77 0.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,600.00 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,162.30 1.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,157.16 1.14%
usds
USDS (USDS) $ 0.999662 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999251 0.09%
monero
Monero (XMR) $ 460.03 4.87%
chainlink
Chainlink (LINK) $ 11.86 1.90%
leo-token
LEO Token (LEO) $ 9.07 0.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,876.00 1.04%
weth
WETH (WETH) $ 2,905.97 1.13%
stellar
Stellar (XLM) $ 0.207997 0.81%
ethena-usde
Ethena USDe (USDE) $ 0.999201 0.04%
zcash
Zcash (ZEC) $ 356.55 0.80%
canton-network
Canton (CC) $ 0.154228 0.99%
sui
Sui (SUI) $ 1.44 2.08%
hyperliquid
Hyperliquid (HYPE) $ 22.35 1.08%
litecoin
Litecoin (LTC) $ 68.27 2.52%
avalanche-2
Avalanche (AVAX) $ 11.71 1.99%
usd1-wlfi
USD1 (USD1) $ 0.999762 0.03%
usdt0
USDT0 (USDT0) $ 0.998937 0.06%
hedera-hashgraph
Hedera (HBAR) $ 0.106215 0.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160279 7.25%
dai
Dai (DAI) $ 0.999307 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999726 0.13%
the-open-network
Toncoin (TON) $ 1.52 1.12%
crypto-com-chain
Cronos (CRO) $ 0.090249 1.03%
rain
Rain (RAIN) $ 0.009545 4.18%
polkadot
Polkadot (DOT) $ 1.86 2.27%
uniswap
Uniswap (UNI) $ 4.66 4.11%
mantle
Mantle (MNT) $ 0.857441 4.14%
memecore
MemeCore (M) $ 1.60 2.21%
tether-gold
Tether Gold (XAUT) $ 5,074.51 0.96%
bitget-token
Bitget Token (BGB) $ 3.57 1.43%
aave
Aave (AAVE) $ 152.49 1.47%
bittensor
Bittensor (TAO) $ 231.87 1.14%
falcon-finance
Falcon USD (USDF) $ 0.996358 0.01%
okb
OKB (OKB) $ 102.71 0.82%
pepe
Pepe (PEPE) $ 0.000005 1.01%
pax-gold
PAX Gold (PAXG) $ 5,092.67 0.85%
near
NEAR Protocol (NEAR) $ 1.46 2.32%
internet-computer
Internet Computer (ICP) $ 3.31 1.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.40 3.08%
ethereum-classic
Ethereum Classic (ETC) $ 11.35 1.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,908.08 1.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
river
River (RIVER) $ 82.67 36.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ondo-finance
Ondo (ONDO) $ 0.330147 2.58%
global-dollar
Global Dollar (USDG) $ 0.999643 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,087.29 1.11%
aster-2
Aster (ASTER) $ 0.634655 0.46%
solana
Wrapped SOL (SOL) $ 122.91 2.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 1.30%
sky
Sky (SKY) $ 0.065821 1.78%
pump-fun
Pump.fun (PUMP) $ 0.002528 2.08%
pi-network
Pi Network (PI) $ 0.173546 3.46%
ripple-usd
Ripple USD (RLUSD) $ 0.999659 0.01%
kucoin-shares
KuCoin (KCS) $ 10.67 0.96%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.60 3.05%
ethena
Ethena (ENA) $ 0.166464 3.21%
bfusd
BFUSD (BFUSD) $ 0.998294 0.07%
wbnb
Wrapped BNB (WBNB) $ 873.35 0.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.12262 0.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999758 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.459158 1.97%
hash-2
Provenance Blockchain (HASH) $ 0.02328 3.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,359.84 1.10%
aptos
Aptos (APT) $ 1.55 1.08%
myx-finance
MYX Finance (MYX) $ 5.99 1.68%
gatechain-token
Gate (GT) $ 9.71 1.20%
cosmos
Cosmos Hub (ATOM) $ 2.28 0.84%
quant-network
Quant (QNT) $ 74.92 1.42%
usdd
USDD (USDD) $ 0.999478 0.03%
algorand
Algorand (ALGO) $ 0.121857 4.51%
kaspa
Kaspa (KAS) $ 0.039811 2.82%
render-token
Render (RENDER) $ 1.92 3.57%
arbitrum
Arbitrum (ARB) $ 0.171012 2.09%
midnight-3
Midnight (NIGHT) $ 0.058804 0.34%
ignition-fbtc
Function FBTC (FBTC) $ 88,214.00 0.09%
official-trump
Official Trump (TRUMP) $ 4.82 1.58%