March 29, 2025 -

VeChain
VET
$ 0.008146
0.00000012 BTC
Marketcap
$ 700,421,814
Volume (24h)
$ 15,900,921
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,534.00 2.21%
ethereum
Ethereum (ETH) $ 1,957.46 2.49%
tether
Tether (USDT) $ 0.99954 0.01%
xrp
XRP (XRP) $ 1.48 3.17%
bnb
BNB (BNB) $ 607.63 2.16%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 83.20 4.68%
tron
TRON (TRX) $ 0.281938 0.50%
dogecoin
Dogecoin (DOGE) $ 0.099604 7.64%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.37 0.20%
whitebit
WhiteBIT Coin (WBT) $ 51.07 0.82%
cardano
Cardano (ADA) $ 0.278914 1.84%
usds
USDS (USDS) $ 0.999947 0.07%
leo-token
LEO Token (LEO) $ 8.46 0.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.83 3.48%
ethena-usde
Ethena USDe (USDE) $ 0.998918 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.72 1.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.160613 0.40%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 325.58 3.45%
stellar
Stellar (XLM) $ 0.16725 3.30%
usd1-wlfi
USD1 (USD1) $ 0.999409 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 287.53 3.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009495 8.38%
hedera-hashgraph
Hedera (HBAR) $ 0.099658 0.56%
dai
Dai (DAI) $ 1.00 0.06%
litecoin
Litecoin (LTC) $ 53.62 2.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
avalanche-2
Avalanche (AVAX) $ 9.08 3.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.07%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.960107 2.78%
the-open-network
Toncoin (TON) $ 1.44 2.08%
crypto-com-chain
Cronos (CRO) $ 0.078295 2.98%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099989 2.53%
tether-gold
Tether Gold (XAUT) $ 4,955.69 0.99%
memecore
MemeCore (M) $ 1.34 1.08%
pax-gold
PAX Gold (PAXG) $ 4,983.99 1.03%
polkadot
Polkadot (DOT) $ 1.34 1.87%
uniswap
Uniswap (UNI) $ 3.45 1.51%
mantle
Mantle (MNT) $ 0.627314 0.96%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 123.79 2.13%
pepe
Pepe (PEPE) $ 0.000004 5.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 187.55 1.16%
falcon-finance
Falcon USD (USDF) $ 0.996859 0.05%
aster-2
Aster (ASTER) $ 0.702189 2.27%
bitget-token
Bitget Token (BGB) $ 2.37 0.55%
okb
OKB (OKB) $ 78.11 1.24%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999769 0.03%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.170199 3.51%
sky
Sky (SKY) $ 0.066276 0.43%
ripple-usd
Ripple USD (RLUSD) $ 0.999927 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.66 1.42%
near
NEAR Protocol (NEAR) $ 1.03 2.40%
bfusd
BFUSD (BFUSD) $ 0.998987 0.01%
ondo-finance
Ondo (ONDO) $ 0.270811 3.46%
internet-computer
Internet Computer (ICP) $ 2.35 3.19%
pump-fun
Pump.fun (PUMP) $ 0.002158 3.48%
gatechain-token
Gate (GT) $ 7.15 1.17%
worldcoin-wld
Worldcoin (WLD) $ 0.398152 2.95%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105872 0.03%
kucoin-shares
KuCoin (KCS) $ 8.30 0.69%
cosmos
Cosmos Hub (ATOM) $ 2.20 3.43%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.018122 0.75%
ethena
Ethena (ENA) $ 0.119446 3.02%
midnight-3
Midnight (NIGHT) $ 0.056249 1.27%
kaspa
Kaspa (KAS) $ 0.031392 2.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.841504 0.98%
usdtb
USDtb (USDTB) $ 1.00 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.093807 2.50%
flare-networks
Flare (FLR) $ 0.009695 2.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.40 1.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.15%
render-token
Render (RENDER) $ 1.43 0.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
morpho
Morpho (MORPHO) $ 1.34 0.91%
xdce-crowd-sale
XDC Network (XDC) $ 0.036494 1.57%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
pippin
pippin (PIPPIN) $ 0.724909 0.75%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%