March 29, 2025 -

VeChain
VET
$ 0.006687
0.00000010 BTC
Marketcap
$ 575,080,191
Volume (24h)
$ 14,403,449
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,450.00 3.04%
ethereum
Ethereum (ETH) $ 2,038.25 4.44%
tether
Tether (USDT) $ 0.999774 0.01%
xrp
XRP (XRP) $ 1.31 3.21%
bnb
BNB (BNB) $ 582.21 5.32%
usd-coin
USDC (USDC) $ 0.999974 0.00%
solana
Solana (SOL) $ 78.92 5.26%
tron
TRON (TRX) $ 0.315761 0.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089947 2.51%
usds
USDS (USDS) $ 0.99941 0.05%
whitebit
WhiteBIT Coin (WBT) $ 50.99 3.13%
leo-token
LEO Token (LEO) $ 10.03 0.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.40 3.45%
cardano
Cardano (ADA) $ 0.237502 4.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.88 5.77%
monero
Monero (XMR) $ 330.91 1.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.50 5.89%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99946 0.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142059 0.11%
stellar
Stellar (XLM) $ 0.162913 5.64%
dai
Dai (DAI) $ 1.00 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999627 0.03%
memecore
MemeCore (M) $ 2.49 3.20%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 51.89 3.99%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
zcash
Zcash (ZEC) $ 235.36 5.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007831 2.95%
avalanche-2
Avalanche (AVAX) $ 8.67 5.43%
hedera-hashgraph
Hedera (HBAR) $ 0.086386 4.26%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.71%
sui
Sui (SUI) $ 0.85469 3.93%
the-open-network
Toncoin (TON) $ 1.22 0.29%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069039 3.48%
bittensor
Bittensor (TAO) $ 299.28 4.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098028 2.39%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,600.45 2.20%
pax-gold
PAX Gold (PAXG) $ 4,615.81 2.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.674257 3.82%
uniswap
Uniswap (UNI) $ 3.34 7.14%
polkadot
Polkadot (DOT) $ 1.21 5.04%
global-dollar
Global Dollar (USDG) $ 0.999809 0.04%
falcon-finance
Falcon USD (USDF) $ 0.99865 0.06%
okb
OKB (OKB) $ 82.92 1.24%
pi-network
Pi Network (PI) $ 0.169881 3.71%
sky
Sky (SKY) $ 0.073315 1.38%
aster-2
Aster (ASTER) $ 0.666078 1.52%
htx-dao
HTX DAO (HTX) $ 0.000002 0.96%
near
NEAR Protocol (NEAR) $ 1.15 4.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 93.69 5.80%
pepe
Pepe (PEPE) $ 0.000003 3.63%
bitget-token
Bitget Token (BGB) $ 1.92 2.21%
bfusd
BFUSD (BFUSD) $ 0.999216 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999842 0.02%
ondo-finance
Ondo (ONDO) $ 0.259337 5.16%
ethereum-classic
Ethereum Classic (ETC) $ 7.90 4.46%
internet-computer
Internet Computer (ICP) $ 2.22 4.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.52 0.78%
usdd
USDD (USDD) $ 0.999374 0.01%
kucoin-shares
KuCoin (KCS) $ 7.90 2.10%
quant-network
Quant (QNT) $ 69.82 0.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090825 3.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001604 4.88%
algorand
Algorand (ALGO) $ 0.104126 0.76%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.71%
render-token
Render (RENDER) $ 1.72 4.24%
worldcoin-wld
Worldcoin (WLD) $ 0.268372 4.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998669 0.08%
nexo
NEXO (NEXO) $ 0.854086 2.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031103 2.91%
morpho
Morpho (MORPHO) $ 1.50 8.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.62 5.96%
midnight-3
Midnight (NIGHT) $ 0.048641 5.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.08149 10.98%
stable-2
​​Stable (STABLE) $ 0.03269 11.22%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.858448 4.77%