March 29, 2025 -

VeChain
VET
$ 0.006926
0.00000010 BTC
Marketcap
$ 595,553,157
Volume (24h)
$ 14,456,185
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,151.00 0.20%
ethereum
Ethereum (ETH) $ 1,980.36 1.77%
tether
Tether (USDT) $ 0.999868 0.01%
bnb
BNB (BNB) $ 622.86 0.88%
xrp
XRP (XRP) $ 1.34 0.59%
usd-coin
USDC (USDC) $ 0.999931 0.00%
solana
Solana (SOL) $ 83.31 1.17%
tron
TRON (TRX) $ 0.289079 0.92%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090431 1.13%
whitebit
WhiteBIT Coin (WBT) $ 53.95 0.66%
usds
USDS (USDS) $ 0.999952 0.00%
cardano
Cardano (ADA) $ 0.25325 0.70%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.29 0.12%
leo-token
LEO Token (LEO) $ 9.06 0.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.72 2.22%
monero
Monero (XMR) $ 342.23 0.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.69 1.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999311 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150046 1.79%
stellar
Stellar (XLM) $ 0.150463 1.19%
usd1-wlfi
USD1 (USD1) $ 0.999547 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999827 0.03%
rain
Rain (RAIN) $ 0.008852 1.21%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
hedera-hashgraph
Hedera (HBAR) $ 0.095153 0.68%
litecoin
Litecoin (LTC) $ 53.32 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.99 1.56%
sui
Sui (SUI) $ 0.897736 1.68%
zcash
Zcash (ZEC) $ 202.79 4.16%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.32 1.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.16%
crypto-com-chain
Cronos (CRO) $ 0.074583 0.40%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,065.01 1.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098378 3.95%
memecore
MemeCore (M) $ 1.53 0.58%
pax-gold
PAX Gold (PAXG) $ 5,108.37 1.31%
polkadot
Polkadot (DOT) $ 1.48 3.07%
uniswap
Uniswap (UNI) $ 3.74 0.70%
mantle
Mantle (MNT) $ 0.653178 2.73%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.216789 3.19%
okb
OKB (OKB) $ 98.78 0.23%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 196.71 12.23%
falcon-finance
Falcon USD (USDF) $ 0.99746 0.03%
global-dollar
Global Dollar (USDG) $ 0.99989 0.00%
aster-2
Aster (ASTER) $ 0.693355 1.09%
sky
Sky (SKY) $ 0.072612 1.21%
aave
Aave (AAVE) $ 106.74 0.85%
near
NEAR Protocol (NEAR) $ 1.23 1.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999914 0.01%
bitget-token
Bitget Token (BGB) $ 2.16 0.40%
htx-dao
HTX DAO (HTX) $ 0.000002 0.63%
pepe
Pepe (PEPE) $ 0.000003 1.68%
internet-computer
Internet Computer (ICP) $ 2.47 2.79%
bfusd
BFUSD (BFUSD) $ 0.9992 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.11 0.77%
ondo-finance
Ondo (ONDO) $ 0.248175 1.11%
pump-fun
Pump.fun (PUMP) $ 0.001952 3.85%
gatechain-token
Gate (GT) $ 7.05 1.28%
worldcoin-wld
Worldcoin (WLD) $ 0.365081 2.14%
kucoin-shares
KuCoin (KCS) $ 8.02 2.80%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
morpho
Morpho (MORPHO) $ 1.89 2.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096403 2.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.055435 1.91%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 1.00%
quant-network
Quant (QNT) $ 62.75 1.62%
nexo
NEXO (NEXO) $ 0.877163 1.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.71%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.73 2.21%
ethena
Ethena (ENA) $ 0.100104 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998763 0.18%
kaspa
Kaspa (KAS) $ 0.029893 2.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.0089 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.50 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.013473 4.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
algorand
Algorand (ALGO) $ 0.083055 0.79%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.941835 1.54%