March 29, 2025 -

VeChain
VET
$ 0.007066
0.00000010 BTC
Marketcap
$ 607,470,171
Volume (24h)
$ 25,486,697
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,605.00 0.71%
ethereum
Ethereum (ETH) $ 1,956.64 2.18%
tether
Tether (USDT) $ 0.999859 0.00%
bnb
BNB (BNB) $ 628.98 0.89%
xrp
XRP (XRP) $ 1.35 1.27%
usd-coin
USDC (USDC) $ 0.999911 0.00%
solana
Solana (SOL) $ 85.16 0.77%
tron
TRON (TRX) $ 0.28018 0.93%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089183 2.88%
whitebit
WhiteBIT Coin (WBT) $ 48.89 1.40%
usds
USDS (USDS) $ 0.999898 0.02%
cardano
Cardano (ADA) $ 0.260189 4.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 439.87 0.58%
leo-token
LEO Token (LEO) $ 9.22 1.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.88 6.47%
monero
Monero (XMR) $ 342.08 0.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.72 1.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999342 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157534 0.89%
stellar
Stellar (XLM) $ 0.150125 1.48%
usd1-wlfi
USD1 (USD1) $ 0.999436 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009102 0.37%
dai
Dai (DAI) $ 0.999831 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
litecoin
Litecoin (LTC) $ 54.60 1.09%
hedera-hashgraph
Hedera (HBAR) $ 0.0971 0.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.08 0.49%
zcash
Zcash (ZEC) $ 217.07 1.91%
sui
Sui (SUI) $ 0.896792 2.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.09%
crypto-com-chain
Cronos (CRO) $ 0.075108 0.14%
the-open-network
Toncoin (TON) $ 1.25 1.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,128.84 3.72%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103906 1.67%
pax-gold
PAX Gold (PAXG) $ 5,174.48 3.69%
polkadot
Polkadot (DOT) $ 1.51 0.94%
uniswap
Uniswap (UNI) $ 3.88 0.04%
memecore
MemeCore (M) $ 1.40 4.53%
mantle
Mantle (MNT) $ 0.676521 1.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
near
NEAR Protocol (NEAR) $ 1.39 1.70%
global-dollar
Global Dollar (USDG) $ 0.99992 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997326 0.02%
bittensor
Bittensor (TAO) $ 178.91 1.19%
aster-2
Aster (ASTER) $ 0.696107 0.17%
aave
Aave (AAVE) $ 110.58 7.42%
pi-network
Pi Network (PI) $ 0.170962 0.12%
sky
Sky (SKY) $ 0.07059 0.73%
ripple-usd
Ripple USD (RLUSD) $ 0.999798 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 75.26 1.68%
bitget-token
Bitget Token (BGB) $ 2.11 1.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.76%
pepe
Pepe (PEPE) $ 0.000003 1.97%
internet-computer
Internet Computer (ICP) $ 2.51 5.20%
bfusd
BFUSD (BFUSD) $ 0.999001 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.39 2.29%
ondo-finance
Ondo (ONDO) $ 0.25376 0.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
gatechain-token
Gate (GT) $ 6.91 1.44%
worldcoin-wld
Worldcoin (WLD) $ 0.38735 3.33%
pump-fun
Pump.fun (PUMP) $ 0.001876 5.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100906 0.87%
morpho
Morpho (MORPHO) $ 1.93 1.07%
kucoin-shares
KuCoin (KCS) $ 7.75 1.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060061 0.67%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.87%
ethena
Ethena (ENA) $ 0.110088 2.91%
cosmos
Cosmos Hub (ATOM) $ 1.81 1.46%
quant-network
Quant (QNT) $ 61.67 3.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.851554 1.42%
hash-2
Provenance Blockchain (HASH) $ 0.015358 3.91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999608 0.05%
kaspa
Kaspa (KAS) $ 0.030315 0.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.00 2.41%
flare-networks
Flare (FLR) $ 0.009152 1.41%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.33 3.70%
algorand
Algorand (ALGO) $ 0.085636 0.85%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.995123 0.23%