March 29, 2025 -

VeChain
VET
$ 0.007261
0.00000011 BTC
Marketcap
$ 623,470,002
Volume (24h)
$ 21,448,229
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,815.00 0.31%
ethereum
Ethereum (ETH) $ 2,049.23 0.27%
tether
Tether (USDT) $ 0.999892 0.00%
xrp
XRP (XRP) $ 1.32 0.27%
bnb
BNB (BNB) $ 589.02 0.51%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 80.18 1.37%
tron
TRON (TRX) $ 0.315491 0.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.23%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09124 0.73%
usds
USDS (USDS) $ 0.999851 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.14 0.20%
leo-token
LEO Token (LEO) $ 10.06 0.06%
cardano
Cardano (ADA) $ 0.246927 2.37%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.36 0.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.85 1.13%
chainlink
Chainlink (LINK) $ 8.64 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999607 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 317.73 3.17%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.140287 2.29%
stellar
Stellar (XLM) $ 0.162029 1.87%
memecore
MemeCore (M) $ 2.74 5.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999902 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999875 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.21 1.28%
paypal-usd
PayPal USD (PYUSD) $ 0.999709 0.03%
zcash
Zcash (ZEC) $ 235.73 0.87%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.89 1.02%
hedera-hashgraph
Hedera (HBAR) $ 0.087452 1.58%
rain
Rain (RAIN) $ 0.007438 1.34%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.01%
sui
Sui (SUI) $ 0.868472 0.32%
the-open-network
Toncoin (TON) $ 1.23 0.66%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098122 2.44%
bittensor
Bittensor (TAO) $ 310.28 2.76%
crypto-com-chain
Cronos (CRO) $ 0.069828 0.70%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,638.08 0.13%
pax-gold
PAX Gold (PAXG) $ 4,653.12 0.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.67334 0.39%
polkadot
Polkadot (DOT) $ 1.24 0.65%
uniswap
Uniswap (UNI) $ 3.17 0.66%
global-dollar
Global Dollar (USDG) $ 0.999992 0.01%
pi-network
Pi Network (PI) $ 0.172903 1.36%
falcon-finance
Falcon USD (USDF) $ 0.998171 0.00%
okb
OKB (OKB) $ 82.75 0.85%
sky
Sky (SKY) $ 0.074808 0.63%
aster-2
Aster (ASTER) $ 0.659784 0.99%
near
NEAR Protocol (NEAR) $ 1.22 3.82%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
usdd
USDD (USDD) $ 0.999831 0.00%
aave
Aave (AAVE) $ 94.99 0.03%
pepe
Pepe (PEPE) $ 0.000003 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999798 0.00%
bitget-token
Bitget Token (BGB) $ 1.91 0.38%
bfusd
BFUSD (BFUSD) $ 0.999613 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.27%
ethereum-classic
Ethereum Classic (ETC) $ 8.17 3.35%
internet-computer
Internet Computer (ICP) $ 2.29 0.68%
ondo-finance
Ondo (ONDO) $ 0.258024 0.35%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.04%
gatechain-token
Gate (GT) $ 6.47 0.25%
quant-network
Quant (QNT) $ 75.08 1.96%
kucoin-shares
KuCoin (KCS) $ 8.03 0.14%
algorand
Algorand (ALGO) $ 0.12128 5.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.00%
render-token
Render (RENDER) $ 1.92 1.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09232 0.71%
pump-fun
Pump.fun (PUMP) $ 0.00165 0.26%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999336 0.01%
nexo
NEXO (NEXO) $ 0.858437 0.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.264821 0.59%
cosmos
Cosmos Hub (ATOM) $ 1.69 0.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030666 0.99%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.49 0.60%
midnight-3
Midnight (NIGHT) $ 0.043593 5.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.080433 0.77%
aptos
Aptos (APT) $ 0.844308 2.51%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%