Wrapped BNB
WBNB
$ 583.81
0.00697603 BTC
Marketcap
$ 816,657,335
Volume (24h)
$ 190,079,709
Circulating Supply
1,398,834 WBNB
Total Supply
1,398,834 WBNB


What is Wrapped BNB?

Wrapped BNB is a cryptocurrency with a price of $ 583.81 and marketcap of $ 816,657,335. Wrapped BNB's market price has decreased -0.49% in the last 24 hours. It ranks 93 amongst all cryptocurrencies with daily volume of $ 190,079,709.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,710.43 1.85%
ethereum
Ethereum (ETH) $ 1,593.50 2.71%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.08 3.16%
bnb
BNB (BNB) $ 583.70 0.56%
solana
Solana (SOL) $ 126.41 3.09%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.252881 0.26%
dogecoin
Dogecoin (DOGE) $ 0.155007 3.44%
cardano
Cardano (ADA) $ 0.613581 4.45%
staked-ether
Lido Staked Ether (STETH) $ 1,593.18 2.79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,749.44 1.60%
leo-token
LEO Token (LEO) $ 9.37 0.62%
chainlink
Chainlink (LINK) $ 12.37 2.70%
avalanche-2
Avalanche (AVAX) $ 18.94 5.85%
the-open-network
Toncoin (TON) $ 2.91 0.85%
stellar
Stellar (XLM) $ 0.23584 2.84%
usds
USDS (USDS) $ 1.00 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 2.10%
sui
Sui (SUI) $ 2.10 4.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 1,916.19 2.38%
hedera-hashgraph
Hedera (HBAR) $ 0.157744 5.78%
bitcoin-cash
Bitcoin Cash (BCH) $ 320.12 2.08%
litecoin
Litecoin (LTC) $ 76.08 2.99%
polkadot
Polkadot (DOT) $ 3.56 3.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
bitget-token
Bitget Token (BGB) $ 4.26 1.20%
hyperliquid
Hyperliquid (HYPE) $ 15.28 6.13%
ethena-usde
Ethena USDe (USDE) $ 0.999393 0.01%
weth
WETH (WETH) $ 1,595.36 2.53%
pi-network
Pi Network (PI) $ 0.620119 16.24%
monero
Monero (XMR) $ 217.08 2.51%
whitebit
WhiteBIT Coin (WBT) $ 27.67 0.59%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,698.52 2.55%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 5.23 3.19%
okb
OKB (OKB) $ 52.18 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,710.43 1.79%
pepe
Pepe (PEPE) $ 0.000007 4.09%
aptos
Aptos (APT) $ 4.69 2.24%
gatechain-token
Gate (GT) $ 22.36 0.56%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.84 1.38%
ondo-finance
Ondo (ONDO) $ 0.829729 4.85%
susds
sUSDS (SUSDS) $ 1.05 0.01%
near
NEAR Protocol (NEAR) $ 2.05 3.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.70429 1.07%
internet-computer
Internet Computer (ICP) $ 4.80 2.56%
crypto-com-chain
Cronos (CRO) $ 0.082723 3.44%
ethereum-classic
Ethereum Classic (ETC) $ 14.91 2.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.16 0.02%
aave
Aave (AAVE) $ 135.78 2.19%
bittensor
Bittensor (TAO) $ 234.02 3.17%
kaspa
Kaspa (KAS) $ 0.075805 2.62%
vechain
VeChain (VET) $ 0.022558 4.81%
render-token
Render (RENDER) $ 3.67 8.46%
fasttoken
Fasttoken (FTN) $ 4.20 1.44%
cosmos
Cosmos Hub (ATOM) $ 4.04 2.96%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,547.38 1.77%
first-digital-usd
First Digital USD (FDUSD) $ 0.996292 0.16%
filecoin
Filecoin (FIL) $ 2.43 3.65%
official-trump
Official Trump (TRUMP) $ 7.92 2.87%
algorand
Algorand (ALGO) $ 0.184258 6.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.182076 0.82%
ethena
Ethena (ENA) $ 0.274375 7.10%
sonic-3
Sonic (prev. FTM) (S) $ 0.474219 6.93%
celestia
Celestia (TIA) $ 2.43 3.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.73 1.61%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 83,668.42 1.65%
arbitrum
Arbitrum (ARB) $ 0.281729 4.02%
kucoin-shares
KuCoin (KCS) $ 10.37 0.58%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.460855 5.68%
maker
Maker (MKR) $ 1,360.76 2.11%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
xdce-crowd-sale
XDC Network (XDC) $ 0.069436 5.43%
story-2
Story (IP) $ 4.04 3.26%
optimism
Optimism (OP) $ 0.643105 2.96%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.42 2.85%
jupiter-exchange-solana
Jupiter (JUP) $ 0.363167 5.61%
nexo
NEXO (NEXO) $ 1.01 3.26%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,593.18 2.74%
flare-networks
Flare (FLR) $ 0.015259 7.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,663.13 2.39%
bonk
Bonk (BONK) $ 0.000012 8.59%
eos
EOS (EOS) $ 0.599975 2.53%
worldcoin-wld
Worldcoin (WLD) $ 0.714355 4.11%
blockstack
Stacks (STX) $ 0.58496 3.40%
sei-network
Sei (SEI) $ 0.170102 4.07%
fartcoin
Fartcoin (FARTCOIN) $ 0.858035 6.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999808 0.05%
wbnb
Wrapped BNB (WBNB) $ 583.97 0.49%
tether-gold
Tether Gold (XAUT) $ 3,291.62 1.76%
dexe
DeXe (DEXE) $ 14.16 6.44%
curve-dao-token
Curve DAO (CRV) $ 0.613516 4.49%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,803.09 2.33%
injective-protocol
Injective (INJ) $ 7.80 3.25%
pax-gold
PAX Gold (PAXG) $ 3,295.64 1.59%
the-graph
The Graph (GRT) $ 0.07825 1.55%