March 29, 2025 -

Wrapped BNB
WBNB
$ 879.65
0.01001834 BTC
Marketcap
$ 1,199,698,806
Volume (24h)
$ 438,095,095
Circulating Supply
1,368,245 WBNB
Total Supply
1,368,245 WBNB


What is Wrapped BNB?

Wrapped BNB is a cryptocurrency with a price of $ 879.65 and marketcap of $ 1,199,698,806. Wrapped BNB's market price has decreased -1.17% in the last 24 hours. It ranks 90 amongst all cryptocurrencies with daily volume of $ 438,095,095.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,827.53 2.62%
ethereum
Ethereum (ETH) $ 2,896.42 2.31%
tether
Tether (USDT) $ 0.999109 0.01%
xrp
XRP (XRP) $ 2.04 1.72%
bnb
BNB (BNB) $ 880.58 1.10%
usd-coin
USDC (USDC) $ 0.999971 0.00%
tron
TRON (TRX) $ 0.280551 1.98%
staked-ether
Lido Staked Ether (STETH) $ 2,893.09 2.44%
dogecoin
Dogecoin (DOGE) $ 0.152277 0.39%
cardano
Cardano (ADA) $ 0.443321 2.61%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.70%
whitebit
WhiteBIT Coin (WBT) $ 57.52 3.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,529.81 2.29%
zcash
Zcash (ZEC) $ 698.26 5.76%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,601.47 2.65%
hyperliquid
Hyperliquid (HYPE) $ 38.11 0.15%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,136.44 2.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 483.39 0.04%
chainlink
Chainlink (LINK) $ 13.28 0.09%
usds
USDS (USDS) $ 0.999916 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998798 0.01%
leo-token
LEO Token (LEO) $ 9.45 0.78%
stellar
Stellar (XLM) $ 0.241714 0.37%
weth
WETH (WETH) $ 2,896.06 2.19%
ethena-usde
Ethena USDe (USDE) $ 0.998373 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,130.52 2.21%
litecoin
Litecoin (LTC) $ 88.52 3.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,785.52 2.59%
monero
Monero (XMR) $ 341.90 6.18%
avalanche-2
Avalanche (AVAX) $ 13.94 1.65%
hedera-hashgraph
Hedera (HBAR) $ 0.139279 3.02%
sui
Sui (SUI) $ 1.54 1.87%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.43%
dai
Dai (DAI) $ 0.99973 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
polkadot
Polkadot (DOT) $ 2.61 1.99%
uniswap
Uniswap (UNI) $ 6.68 4.73%
the-open-network
Toncoin (TON) $ 1.62 5.39%
usdt0
USDT0 (USDT0) $ 0.998875 0.02%
crypto-com-chain
Cronos (CRO) $ 0.104129 3.00%
susds
sUSDS (SUSDS) $ 1.08 0.17%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133875 1.55%
paypal-usd
PayPal USD (PYUSD) $ 0.999779 0.01%
mantle
Mantle (MNT) $ 1.07 1.97%
memecore
MemeCore (M) $ 2.02 6.02%
canton-network
Canton (CC) $ 0.0972 4.34%
bittensor
Bittensor (TAO) $ 313.44 2.45%
near
NEAR Protocol (NEAR) $ 2.15 6.26%
usd1-wlfi
USD1 (USD1) $ 0.998557 0.03%
c1usd
Currency One USD (C1USD) $ 1.01 1.23%
internet-computer
Internet Computer (ICP) $ 4.73 3.05%
aave
Aave (AAVE) $ 166.84 3.40%
bitget-token
Bitget Token (BGB) $ 3.54 0.91%
aster-2
Aster (ASTER) $ 1.21 8.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 106.64 1.84%
falcon-finance
Falcon USD (USDF) $ 0.998181 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 13.81 2.23%
tether-gold
Tether Gold (XAUT) $ 4,057.37 0.26%
aptos
Aptos (APT) $ 2.83 0.63%
pi-network
Pi Network (PI) $ 0.247698 3.92%
pepe
Pepe (PEPE) $ 0.000005 1.89%
ethena
Ethena (ENA) $ 0.260655 0.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.40 0.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 0.24%
solana
Solana (SOL) $ 135.48 0.69%
pump-fun
Pump.fun (PUMP) $ 0.003011 3.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,896.66 2.32%
ondo-finance
Ondo (ONDO) $ 0.51658 1.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.29%
worldcoin-wld
Worldcoin (WLD) $ 0.672841 2.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.144625 0.77%
kucoin-shares
KuCoin (KCS) $ 11.63 1.54%
pax-gold
PAX Gold (PAXG) $ 4,070.41 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.82 4.30%
usdtb
USDtb (USDTB) $ 1.00 0.17%
official-trump
Official Trump (TRUMP) $ 6.72 0.69%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
bfusd
BFUSD (BFUSD) $ 0.998906 0.03%
filecoin
Filecoin (FIL) $ 1.82 1.19%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999679 0.01%
algorand
Algorand (ALGO) $ 0.146915 2.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,320.74 2.20%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.26 0.15%
arbitrum
Arbitrum (ARB) $ 0.223526 1.26%
hash-2
Provenance Blockchain (HASH) $ 0.023774 22.13%
global-dollar
Global Dollar (USDG) $ 0.999955 0.01%
gatechain-token
Gate (GT) $ 10.33 2.21%
wbnb
Wrapped BNB (WBNB) $ 879.89 1.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.93 0.82%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.23%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.15%
vechain
VeChain (VET) $ 0.013655 3.59%
ripple-usd
Ripple USD (RLUSD) $ 0.999735 0.07%
sky
Sky (SKY) $ 0.048916 0.95%
kaspa
Kaspa (KAS) $ 0.041486 0.75%
starknet
Starknet (STRK) $ 0.235574 5.12%
ignition-fbtc
Function FBTC (FBTC) $ 87,851.54 2.54%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,061.21 2.51%
flare-networks
Flare (FLR) $ 0.013135 1.33%