March 29, 2025 -

Wrapped BNB
WBNB
$ 759.61
0.01204564 BTC
Marketcap
$ 1,196,959,873
Volume (24h)
$ 798,668,755
Circulating Supply
1,575,763 WBNB
Total Supply
1,575,763 WBNB


What is Wrapped BNB?

Wrapped BNB is a cryptocurrency with a price of $ 759.61 and marketcap of $ 1,196,959,873. Wrapped BNB's market price has decreased -1.56% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 798,668,755.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,061.00 1.10%
ethereum
Ethereum (ETH) $ 1,870.61 0.80%
tether
Tether (USDT) $ 0.999202 0.00%
bnb
BNB (BNB) $ 578.73 2.40%
usd-coin
USDC (USDC) $ 0.999647 0.00%
xrp
XRP (XRP) $ 1.06 0.90%
solana
Solana (SOL) $ 72.85 0.90%
tron
TRON (TRX) $ 0.328049 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.30%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 52.32 5.70%
dogecoin
Dogecoin (DOGE) $ 0.070089 0.60%
usds
USDS (USDS) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.78 1.10%
rain
Rain (RAIN) $ 0.012636 0.90%
zcash
Zcash (ZEC) $ 466.35 1.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 360.27 3.40%
cardano
Cardano (ADA) $ 0.173675 3.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
whitebit
WhiteBIT Coin (WBT) $ 55.02 0.90%
chainlink
Chainlink (LINK) $ 8.10 2.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.171514 0.90%
canton-network
Canton (CC) $ 0.117128 1.30%
dai
Dai (DAI) $ 0.999906 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 208.20 0.50%
usd1-wlfi
USD1 (USD1) $ 0.999093 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999692 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.40 0.60%
litecoin
Litecoin (LTC) $ 44.16 2.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 0.999605 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.069971 3.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.20%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 6.10%
sui
Sui (SUI) $ 0.68412 0.70%
avalanche-2
Avalanche (AVAX) $ 6.36 1.70%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999873 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.054809 0.20%
uniswap
Uniswap (UNI) $ 4.12 5.70%
tether-gold
Tether Gold (XAUT) $ 4,038.57 0.10%
near
NEAR Protocol (NEAR) $ 1.67 0.30%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-finance
Ondo (ONDO) $ 0.388654 3.80%
bittensor
Bittensor (TAO) $ 193.05 0.50%
okb
OKB (OKB) $ 86.30 1.20%
pax-gold
PAX Gold (PAXG) $ 4,042.77 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.053833 1.80%
aster-2
Aster (ASTER) $ 0.599686 0.20%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
usdd
USDD (USDD) $ 0.998918 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
audiera
Audiera (BEAT) $ 4.72 12.40%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
memecore
MemeCore (M) $ 1.09 16.20%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995971 0.10%
aave
Aave (AAVE) $ 91.70 5.60%
bfusd
BFUSD (BFUSD) $ 0.998284 0.00%
mantle
Mantle (MNT) $ 0.397598 0.40%
sky
Sky (SKY) $ 0.056109 2.20%
polkadot
Polkadot (DOT) $ 0.768816 1.30%
morpho
Morpho (MORPHO) $ 1.97 0.50%
pepe
Pepe (PEPE) $ 0.000003 0.00%
internet-computer
Internet Computer (ICP) $ 2.07 0.00%
bitget-token
Bitget Token (BGB) $ 1.63 0.50%
usdgo
USDGO (USDGO) $ 0.999983 0.00%
united-stables
United Stables (U) $ 0.999519 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.305323 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 6.61 0.50%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.087101 8.20%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.16 0.40%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.40%
kucoin-shares
KuCoin (KCS) $ 6.58 0.10%
quant-network
Quant (QNT) $ 62.01 3.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.16 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
just
JUST (JST) $ 0.103998 0.80%
stable-2
​​Stable (STABLE) $ 0.034013 0.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
pump-fun
Pump.fun (PUMP) $ 0.00215 5.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.072827 1.40%
ethena
Ethena (ENA) $ 0.081284 0.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.027014 1.70%
algorand
Algorand (ALGO) $ 0.08004 1.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%