Wrapped BNB
WBNB
$ 650.01
0.00624661 BTC
Marketcap
$ 859,763,623
Volume (24h)
$ 2,013,706,221
Circulating Supply
1,322,698 WBNB
Total Supply
1,322,698 WBNB


What is Wrapped BNB?

Wrapped BNB is a cryptocurrency with a price of $ 650.01 and marketcap of $ 859,763,623. Wrapped BNB's market price has decreased -0.58% in the last 24 hours. It ranks 106 amongst all cryptocurrencies with daily volume of $ 2,013,706,221.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 104,085.89 0.57%
ethereum
Ethereum (ETH) $ 2,499.18 0.77%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.15 0.52%
bnb
BNB (BNB) $ 650.06 0.68%
solana
Solana (SOL) $ 151.91 0.92%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.188776 1.17%
tron
TRON (TRX) $ 0.26816 0.34%
cardano
Cardano (ADA) $ 0.661631 0.61%
staked-ether
Lido Staked Ether (STETH) $ 2,494.40 0.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,028.87 0.55%
sui
Sui (SUI) $ 3.24 3.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,005.29 0.82%
hyperliquid
Hyperliquid (HYPE) $ 31.78 0.98%
chainlink
Chainlink (LINK) $ 13.80 1.00%
avalanche-2
Avalanche (AVAX) $ 20.41 1.24%
stellar
Stellar (XLM) $ 0.26411 1.49%
leo-token
LEO Token (LEO) $ 8.68 0.85%
bitcoin-cash
Bitcoin Cash (BCH) $ 400.47 1.03%
the-open-network
Toncoin (TON) $ 3.11 1.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 3.19%
usds
USDS (USDS) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.165897 2.58%
weth
WETH (WETH) $ 2,498.60 0.78%
litecoin
Litecoin (LTC) $ 86.65 1.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,669.24 0.79%
polkadot
Polkadot (DOT) $ 4.01 0.84%
monero
Monero (XMR) $ 327.04 0.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
bitget-token
Bitget Token (BGB) $ 4.65 0.66%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
pepe
Pepe (PEPE) $ 0.000011 2.02%
pi-network
Pi Network (PI) $ 0.630215 1.88%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,129.90 0.42%
whitebit
WhiteBIT Coin (WBT) $ 31.17 0.04%
dai
Dai (DAI) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 6.22 3.84%
aave
Aave (AAVE) $ 241.89 2.85%
bittensor
Bittensor (TAO) $ 416.35 4.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.05%
crypto-com-chain
Cronos (CRO) $ 0.102829 0.23%
okb
OKB (OKB) $ 49.97 0.67%
aptos
Aptos (APT) $ 4.69 1.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.39 0.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 183.37 0.61%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.02 0.92%
internet-computer
Internet Computer (ICP) $ 4.86 3.07%
ondo-finance
Ondo (ONDO) $ 0.817925 1.58%
ethereum-classic
Ethereum Classic (ETC) $ 16.76 0.17%
susds
sUSDS (SUSDS) $ 1.05 0.01%
gatechain-token
Gate (GT) $ 19.21 0.12%
mantle
Mantle (MNT) $ 0.679095 1.42%
official-trump
Official Trump (TRUMP) $ 11.13 3.77%
kaspa
Kaspa (KAS) $ 0.083752 0.51%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
vechain
VeChain (VET) $ 0.023811 1.24%
render-token
Render (RENDER) $ 3.82 1.93%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,767.80 0.67%
cosmos
Cosmos Hub (ATOM) $ 4.30 1.34%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.739212 2.66%
fasttoken
Fasttoken (FTN) $ 4.43 0.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.211905 2.30%
ethena
Ethena (ENA) $ 0.307142 2.73%
worldcoin-wld
Worldcoin (WLD) $ 1.11 1.29%
filecoin
Filecoin (FIL) $ 2.54 1.37%
first-digital-usd
First Digital USD (FDUSD) $ 0.999525 0.13%
algorand
Algorand (ALGO) $ 0.191929 0.95%
arbitrum
Arbitrum (ARB) $ 0.335124 0.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.40 0.14%
jupiter-exchange-solana
Jupiter (JUP) $ 0.516236 2.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,500.77 0.68%
celestia
Celestia (TIA) $ 2.18 1.87%
kucoin-shares
KuCoin (KCS) $ 11.24 0.12%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 160.05 1.13%
usdt0
USDT0 (USDT0) $ 1.00 0.09%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.94 0.85%
bonk
Bonk (BONK) $ 0.000016 3.08%
sonic-3
Sonic (S) $ 0.387228 1.10%
nexo
NEXO (NEXO) $ 1.22 0.18%
flare-networks
Flare (FLR) $ 0.018122 10.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,844.20 0.66%
injective-protocol
Injective (INJ) $ 11.89 0.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,611.23 0.80%
story-2
Story (IP) $ 4.04 4.87%
blockstack
Stacks (STX) $ 0.726255 0.72%
optimism
Optimism (OP) $ 0.641976 1.45%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 0.28%
sei-network
Sei (SEI) $ 0.190601 1.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
immutable-x
Immutable (IMX) $ 0.542277 1.25%
xdce-crowd-sale
XDC Network (XDC) $ 0.060883 2.73%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,976.86 0.62%
eos
EOS (EOS) $ 0.628223 1.60%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,665.60 0.57%
paypal-usd
PayPal USD (PYUSD) $ 0.999631 0.01%
the-graph
The Graph (GRT) $ 0.094113 1.15%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,610.96 0.95%
maker
Maker (MKR) $ 1,564.04 0.01%