March 29, 2025 -

Aptos
APT
$ 0.869953
0.00001169 BTC
Marketcap
$ 701,978,718
Volume (24h)
$ 81,160,163
Circulating Supply
806,176,884 APT
Total Supply
1,201,166,137 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.869953 and marketcap of $ 701,978,718. Aptos's market price has increased 6.34% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 81,160,163.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,406.00 4.49%
ethereum
Ethereum (ETH) $ 2,370.21 7.70%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.37 2.81%
bnb
BNB (BNB) $ 613.82 2.68%
usd-coin
USDC (USDC) $ 0.999861 0.02%
solana
Solana (SOL) $ 86.13 4.74%
tron
TRON (TRX) $ 0.3216 0.30%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093517 2.38%
whitebit
WhiteBIT Coin (WBT) $ 54.75 4.71%
usds
USDS (USDS) $ 0.999764 0.01%
hyperliquid
Hyperliquid (HYPE) $ 44.88 7.36%
leo-token
LEO Token (LEO) $ 10.14 0.27%
cardano
Cardano (ADA) $ 0.245341 3.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 436.46 2.74%
chainlink
Chainlink (LINK) $ 9.24 4.74%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 347.07 1.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 363.27 0.15%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999754 0.01%
canton-network
Canton (CC) $ 0.150986 2.97%
stellar
Stellar (XLM) $ 0.155604 2.98%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.73 4.73%
dai
Dai (DAI) $ 0.999833 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.40 1.16%
usd1-wlfi
USD1 (USD1) $ 0.999512 0.05%
avalanche-2
Avalanche (AVAX) $ 9.45 3.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999925 0.04%
rain
Rain (RAIN) $ 0.008131 2.22%
sui
Sui (SUI) $ 0.953327 4.87%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.086669 1.40%
the-open-network
Toncoin (TON) $ 1.44 0.74%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.69%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070549 3.05%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,740.99 0.93%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.08132 3.18%
bittensor
Bittensor (TAO) $ 256.36 2.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,750.80 1.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.682528 2.19%
global-dollar
Global Dollar (USDG) $ 0.999896 0.01%
ravedao
RaveDAO (RAVE) $ 8.50 35.89%
polkadot
Polkadot (DOT) $ 1.21 1.97%
uniswap
Uniswap (UNI) $ 3.21 5.17%
near
NEAR Protocol (NEAR) $ 1.41 2.61%
falcon-finance
Falcon USD (USDF) $ 0.998145 0.02%
okb
OKB (OKB) $ 84.54 1.90%
sky
Sky (SKY) $ 0.075798 4.37%
pi-network
Pi Network (PI) $ 0.16489 1.47%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.674893 2.07%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
pepe
Pepe (PEPE) $ 0.000004 6.40%
aave
Aave (AAVE) $ 101.00 8.81%
usdd
USDD (USDD) $ 1.00 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.50 2.82%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
bitget-token
Bitget Token (BGB) $ 1.92 1.46%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 3.39%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.36%
bfusd
BFUSD (BFUSD) $ 0.999998 0.03%
ondo-finance
Ondo (ONDO) $ 0.254786 3.79%
kucoin-shares
KuCoin (KCS) $ 8.69 3.92%
gatechain-token
Gate (GT) $ 6.76 2.40%
pump-fun
Pump.fun (PUMP) $ 0.001895 4.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 75.96 0.52%
worldcoin-wld
Worldcoin (WLD) $ 0.314217 4.24%
render-token
Render (RENDER) $ 1.92 0.94%
morpho
Morpho (MORPHO) $ 1.80 5.45%
algorand
Algorand (ALGO) $ 0.110296 7.65%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.61%
kaspa
Kaspa (KAS) $ 0.033325 4.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.904471 4.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.084647 2.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.76 1.53%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.099679 7.45%
usdtb
USDtb (USDTB) $ 0.999905 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 82.76 0.36%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%