March 29, 2025 -

Aptos
APT
$ 0.870289
0.00001277 BTC
Marketcap
$ 678,557,628
Volume (24h)
$ 51,574,167
Circulating Supply
779,230,996 APT
Total Supply
1,196,839,673 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.870289 and marketcap of $ 678,557,628. Aptos's market price has increased 0.30% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 51,574,167.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,138.00 1.89%
ethereum
Ethereum (ETH) $ 1,961.57 0.17%
tether
Tether (USDT) $ 0.999627 0.00%
xrp
XRP (XRP) $ 1.42 0.77%
bnb
BNB (BNB) $ 613.15 1.00%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 84.39 3.34%
tron
TRON (TRX) $ 0.285117 1.51%
dogecoin
Dogecoin (DOGE) $ 0.099211 1.38%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 555.59 1.05%
whitebit
WhiteBIT Coin (WBT) $ 51.10 0.76%
cardano
Cardano (ADA) $ 0.278485 1.63%
usds
USDS (USDS) $ 0.99983 0.01%
leo-token
LEO Token (LEO) $ 8.69 0.33%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.58 3.54%
monero
Monero (XMR) $ 337.54 2.74%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998605 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.70 1.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157324 1.85%
stellar
Stellar (XLM) $ 0.162213 1.40%
usd1-wlfi
USD1 (USD1) $ 0.999256 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00975 1.45%
zcash
Zcash (ZEC) $ 262.20 1.94%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099217 1.39%
dai
Dai (DAI) $ 0.998836 0.09%
litecoin
Litecoin (LTC) $ 54.05 2.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999591 0.05%
avalanche-2
Avalanche (AVAX) $ 9.28 4.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.33%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.954526 3.79%
the-open-network
Toncoin (TON) $ 1.37 1.88%
crypto-com-chain
Cronos (CRO) $ 0.078171 0.82%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116137 0.65%
tether-gold
Tether Gold (XAUT) $ 5,013.25 0.79%
memecore
MemeCore (M) $ 1.35 0.45%
pax-gold
PAX Gold (PAXG) $ 5,036.66 0.79%
polkadot
Polkadot (DOT) $ 1.31 1.02%
uniswap
Uniswap (UNI) $ 3.44 1.00%
mantle
Mantle (MNT) $ 0.621425 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 125.95 2.94%
pepe
Pepe (PEPE) $ 0.000004 0.55%
falcon-finance
Falcon USD (USDF) $ 0.996991 0.05%
aster-2
Aster (ASTER) $ 0.70866 2.16%
bittensor
Bittensor (TAO) $ 179.97 0.68%
okb
OKB (OKB) $ 79.63 2.34%
bitget-token
Bitget Token (BGB) $ 2.35 1.38%
global-dollar
Global Dollar (USDG) $ 0.999901 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.174897 6.72%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999803 0.01%
sky
Sky (SKY) $ 0.062437 3.90%
bfusd
BFUSD (BFUSD) $ 0.998545 0.03%
near
NEAR Protocol (NEAR) $ 1.02 0.83%
ethereum-classic
Ethereum Classic (ETC) $ 8.35 0.18%
ondo-finance
Ondo (ONDO) $ 0.266447 1.45%
pump-fun
Pump.fun (PUMP) $ 0.002116 4.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.17 1.48%
cosmos
Cosmos Hub (ATOM) $ 2.32 0.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107097 0.74%
gatechain-token
Gate (GT) $ 7.16 0.65%
kucoin-shares
KuCoin (KCS) $ 8.42 0.74%
worldcoin-wld
Worldcoin (WLD) $ 0.386463 3.15%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.06186 6.21%
hash-2
Provenance Blockchain (HASH) $ 0.018212 0.16%
quant-network
Quant (QNT) $ 66.46 0.47%
ethena
Ethena (ENA) $ 0.111233 1.64%
official-trump
Official Trump (TRUMP) $ 3.74 9.65%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.86704 2.35%
morpho
Morpho (MORPHO) $ 1.54 10.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999411 0.00%
kaspa
Kaspa (KAS) $ 0.030024 2.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090361 0.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009364 0.21%
render-token
Render (RENDER) $ 1.48 4.67%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.23%
usdd
USDD (USDD) $ 0.999593 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%