HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 0.946039
0.00001214 BTC
Marketcap
$ 762,730,690
Volume (24h)
$ 63,191,406
Circulating Supply
806,662,319 APT
Total Supply
1,201,651,411 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.946039 and marketcap of $ 762,730,690. Aptos's market price has decreased -0.78% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 63,191,406.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 77,910.00 0.40%
    ethereum
    Ethereum (ETH) $ 2,312.79 1.80%
    tether
    Tether (USDT) $ 1.00 0.00%
    xrp
    XRP (XRP) $ 1.43 0.64%
    bnb
    BNB (BNB) $ 635.37 0.33%
    usd-coin
    USDC (USDC) $ 0.999748 0.01%
    solana
    Solana (SOL) $ 85.51 0.75%
    tron
    TRON (TRX) $ 0.327609 0.14%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.46%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.097604 1.53%
    whitebit
    WhiteBIT Coin (WBT) $ 54.98 1.07%
    usds
    USDS (USDS) $ 0.999662 0.00%
    hyperliquid
    Hyperliquid (HYPE) $ 41.17 0.44%
    leo-token
    LEO Token (LEO) $ 10.30 0.10%
    cardano
    Cardano (ADA) $ 0.248853 0.40%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 456.56 0.08%
    monero
    Monero (XMR) $ 379.80 1.16%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    chainlink
    Chainlink (LINK) $ 9.29 0.44%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    memecore
    MemeCore (M) $ 4.71 3.00%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.151979 0.93%
    stellar
    Stellar (XLM) $ 0.17465 1.68%
    zcash
    Zcash (ZEC) $ 344.63 9.13%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    dai
    Dai (DAI) $ 0.999732 0.01%
    usd1-wlfi
    USD1 (USD1) $ 0.999854 0.01%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 56.01 1.37%
    avalanche-2
    Avalanche (AVAX) $ 9.37 0.64%
    ethena-usde
    Ethena USDe (USDE) $ 0.999301 0.00%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    hedera-hashgraph
    Hedera (HBAR) $ 0.090653 0.50%
    sui
    Sui (SUI) $ 0.944546 0.20%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 0.23%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    rain
    Rain (RAIN) $ 0.007391 2.26%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999712 0.04%
    the-open-network
    Toncoin (TON) $ 1.32 2.10%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    crypto-com-chain
    Cronos (CRO) $ 0.069826 0.10%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.04%
    tether-gold
    Tether Gold (XAUT) $ 4,662.08 0.83%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.077018 0.19%
    global-dollar
    Global Dollar (USDG) $ 0.999742 0.01%
    bittensor
    Bittensor (TAO) $ 245.67 1.04%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    pax-gold
    PAX Gold (PAXG) $ 4,664.06 0.85%
    mantle
    Mantle (MNT) $ 0.651598 1.87%
    polkadot
    Polkadot (DOT) $ 1.24 2.00%
    uniswap
    Uniswap (UNI) $ 3.26 1.06%
    sky
    Sky (SKY) $ 0.084058 1.23%
    near
    NEAR Protocol (NEAR) $ 1.41 1.60%
    falcon-finance
    Falcon USD (USDF) $ 0.996889 0.07%
    okb
    OKB (OKB) $ 83.78 0.11%
    pi-network
    Pi Network (PI) $ 0.170302 0.82%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.55%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    aster-2
    Aster (ASTER) $ 0.669591 0.32%
    pepe
    Pepe (PEPE) $ 0.000004 0.96%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999896 0.01%
    aave
    Aave (AAVE) $ 93.44 1.72%
    bitget-token
    Bitget Token (BGB) $ 2.01 3.87%
    usdd
    USDD (USDD) $ 1.00 0.00%
    internet-computer
    Internet Computer (ICP) $ 2.46 0.67%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.46 0.13%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.12 0.43%
    bfusd
    BFUSD (BFUSD) $ 0.9997 0.02%
    ondo-finance
    Ondo (ONDO) $ 0.261767 0.91%
    gatechain-token
    Gate (GT) $ 7.43 0.59%
    kucoin-shares
    KuCoin (KCS) $ 8.40 0.70%
    pump-fun
    Pump.fun (PUMP) $ 0.001799 0.90%
    morpho
    Morpho (MORPHO) $ 1.87 2.14%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    quant-network
    Quant (QNT) $ 71.49 2.62%
    united-stables
    United Stables (U) $ 1.00 0.01%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.20%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.094007 0.95%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    cosmos
    Cosmos Hub (ATOM) $ 1.92 3.46%
    ethena
    Ethena (ENA) $ 0.108611 2.49%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    algorand
    Algorand (ALGO) $ 0.105723 3.43%
    kaspa
    Kaspa (KAS) $ 0.034155 1.20%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    render-token
    Render (RENDER) $ 1.80 0.34%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    nexo
    NEXO (NEXO) $ 0.898601 0.32%
    worldcoin-wld
    Worldcoin (WLD) $ 0.26336 0.14%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    arbitrum
    Arbitrum (ARB) $ 0.128099 1.46%
    aptos
    Aptos (APT) $ 0.946039 0.78%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%