March 29, 2025 -

Aptos
APT
$ 1.68
0.00001922 BTC
Marketcap
$ 1,262,895,853
Volume (24h)
$ 194,979,933
Circulating Supply
749,911,279 APT
Total Supply
1,190,129,548 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.68 and marketcap of $ 1,262,895,853. Aptos's market price has increased 4.28% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 194,979,933.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,413.00 0.17%
ethereum
Ethereum (ETH) $ 2,926.86 0.20%
tether
Tether (USDT) $ 0.99941 0.01%
bnb
BNB (BNB) $ 833.89 0.41%
xrp
XRP (XRP) $ 1.84 0.12%
usd-coin
USDC (USDC) $ 0.999832 0.01%
solana
Solana (SOL) $ 122.21 0.29%
tron
TRON (TRX) $ 0.279409 0.35%
staked-ether
Lido Staked Ether (STETH) $ 2,926.06 0.15%
dogecoin
Dogecoin (DOGE) $ 0.121864 2.12%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
cardano
Cardano (ADA) $ 0.350087 1.11%
whitebit
WhiteBIT Coin (WBT) $ 56.10 0.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 592.26 0.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,579.14 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,267.00 0.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,181.86 0.14%
usds
USDS (USDS) $ 0.999816 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,173.95 0.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999019 0.03%
chainlink
Chainlink (LINK) $ 12.18 0.11%
monero
Monero (XMR) $ 446.12 2.20%
leo-token
LEO Token (LEO) $ 8.49 0.87%
weth
WETH (WETH) $ 2,927.20 0.13%
zcash
Zcash (ZEC) $ 447.71 1.81%
stellar
Stellar (XLM) $ 0.213938 1.67%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,421.00 0.23%
ethena-usde
Ethena USDe (USDE) $ 0.998332 0.05%
hyperliquid
Hyperliquid (HYPE) $ 25.52 4.51%
litecoin
Litecoin (LTC) $ 76.72 0.61%
avalanche-2
Avalanche (AVAX) $ 12.34 0.37%
sui
Sui (SUI) $ 1.40 1.78%
hedera-hashgraph
Hedera (HBAR) $ 0.111709 1.50%
susds
sUSDS (SUSDS) $ 1.08 0.68%
usdt0
USDT0 (USDT0) $ 0.999135 0.03%
dai
Dai (DAI) $ 0.999246 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144548 5.14%
the-open-network
Toncoin (TON) $ 1.55 2.75%
paypal-usd
PayPal USD (PYUSD) $ 0.999978 0.00%
canton-network
Canton (CC) $ 0.100674 3.24%
uniswap
Uniswap (UNI) $ 5.83 1.03%
crypto-com-chain
Cronos (CRO) $ 0.091809 1.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.04 0.44%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
polkadot
Polkadot (DOT) $ 1.72 0.88%
rain
Rain (RAIN) $ 0.007707 8.69%
bitget-token
Bitget Token (BGB) $ 3.44 0.63%
memecore
MemeCore (M) $ 1.38 4.31%
tether-gold
Tether Gold (XAUT) $ 4,527.91 0.41%
aave
Aave (AAVE) $ 153.79 2.27%
okb
OKB (OKB) $ 107.31 0.33%
falcon-finance
Falcon USD (USDF) $ 0.997807 0.05%
bittensor
Bittensor (TAO) $ 216.27 1.87%
near
NEAR Protocol (NEAR) $ 1.52 3.84%
ethereum-classic
Ethereum Classic (ETC) $ 11.71 0.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,926.62 0.22%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.84 0.43%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205048 0.02%
pepe
Pepe (PEPE) $ 0.000004 2.26%
aster-2
Aster (ASTER) $ 0.707675 4.12%
pax-gold
PAX Gold (PAXG) $ 4,552.84 0.94%
internet-computer
Internet Computer (ICP) $ 2.98 1.41%
ethena
Ethena (ENA) $ 0.210132 3.57%
hash-2
Provenance Blockchain (HASH) $ 0.030474 5.92%
global-dollar
Global Dollar (USDG) $ 0.999699 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 0.06%
sky
Sky (SKY) $ 0.063272 8.33%
kucoin-shares
KuCoin (KCS) $ 10.80 0.10%
midnight-3
Midnight (NIGHT) $ 0.083665 8.52%
ripple-usd
Ripple USD (RLUSD) $ 0.999695 0.02%
bfusd
BFUSD (BFUSD) $ 0.999297 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.491521 1.25%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999702 0.00%
aptos
Aptos (APT) $ 1.68 4.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,375.94 0.22%
gatechain-token
Gate (GT) $ 10.31 1.59%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.38 0.48%
kaspa
Kaspa (KAS) $ 0.044862 2.15%
ondo-finance
Ondo (ONDO) $ 0.375661 0.75%
wbnb
Wrapped BNB (WBNB) $ 833.78 0.39%
arbitrum
Arbitrum (ARB) $ 0.191601 2.66%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103608 0.34%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,103.30 0.20%
pump-fun
Pump.fun (PUMP) $ 0.001811 3.08%
algorand
Algorand (ALGO) $ 0.118361 2.38%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.05 3.41%
official-trump
Official Trump (TRUMP) $ 4.90 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 87,240.00 0.39%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,345.00 0.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,413.00 0.16%
xdce-crowd-sale
XDC Network (XDC) $ 0.050628 5.31%
nexo
NEXO (NEXO) $ 0.913119 0.50%
flare-networks
Flare (FLR) $ 0.011295 0.39%