HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 0.981032
0.00001348 BTC
Marketcap
$ 779,590,565
Volume (24h)
$ 66,637,536
Circulating Supply
793,461,080 APT
Total Supply
1,199,755,304 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.981032 and marketcap of $ 779,590,565. Aptos's market price has decreased -0.76% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 66,637,536.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 72,799.00 1.41%
    ethereum
    Ethereum (ETH) $ 2,261.13 2.63%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 1.48 1.75%
    bnb
    BNB (BNB) $ 661.86 0.73%
    usd-coin
    USDC (USDC) $ 0.999875 0.01%
    solana
    Solana (SOL) $ 91.68 2.05%
    tron
    TRON (TRX) $ 0.302667 0.09%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.48%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.096793 2.59%
    whitebit
    WhiteBIT Coin (WBT) $ 57.64 0.56%
    usds
    USDS (USDS) $ 0.999833 0.02%
    cardano
    Cardano (ADA) $ 0.27917 2.08%
    hyperliquid
    Hyperliquid (HYPE) $ 40.82 1.05%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 460.62 3.10%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    leo-token
    LEO Token (LEO) $ 9.06 0.04%
    chainlink
    Chainlink (LINK) $ 9.49 2.59%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 359.85 3.06%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.00%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.149037 1.68%
    stellar
    Stellar (XLM) $ 0.170399 1.62%
    usd1-wlfi
    USD1 (USD1) $ 0.999389 0.05%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    zcash
    Zcash (ZEC) $ 267.39 0.16%
    litecoin
    Litecoin (LTC) $ 56.47 1.89%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    dai
    Dai (DAI) $ 0.999899 0.02%
    avalanche-2
    Avalanche (AVAX) $ 9.88 3.54%
    rain
    Rain (RAIN) $ 0.008931 1.55%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    hedera-hashgraph
    Hedera (HBAR) $ 0.097355 1.27%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.07%
    sui
    Sui (SUI) $ 1.00 1.29%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 1.95%
    memecore
    MemeCore (M) $ 1.88 10.71%
    crypto-com-chain
    Cronos (CRO) $ 0.077487 2.84%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    the-open-network
    Toncoin (TON) $ 1.32 0.92%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.100245 2.89%
    tether-gold
    Tether Gold (XAUT) $ 4,874.96 2.16%
    mantle
    Mantle (MNT) $ 0.835277 0.78%
    polkadot
    Polkadot (DOT) $ 1.60 0.30%
    bittensor
    Bittensor (TAO) $ 274.74 0.17%
    pax-gold
    PAX Gold (PAXG) $ 4,897.29 2.29%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    uniswap
    Uniswap (UNI) $ 3.85 3.69%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    okb
    OKB (OKB) $ 93.44 1.84%
    near
    NEAR Protocol (NEAR) $ 1.43 1.33%
    aave
    Aave (AAVE) $ 117.55 3.41%
    global-dollar
    Global Dollar (USDG) $ 0.999889 0.01%
    falcon-finance
    Falcon USD (USDF) $ 0.998139 0.02%
    pi-network
    Pi Network (PI) $ 0.178527 1.06%
    aster-2
    Aster (ASTER) $ 0.705405 3.80%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    sky
    Sky (SKY) $ 0.073513 2.55%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.12%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999988 0.00%
    bitget-token
    Bitget Token (BGB) $ 2.16 1.48%
    pepe
    Pepe (PEPE) $ 0.000004 2.72%
    internet-computer
    Internet Computer (ICP) $ 2.63 2.76%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.62 2.11%
    ondo-finance
    Ondo (ONDO) $ 0.272351 2.70%
    bfusd
    BFUSD (BFUSD) $ 0.999199 0.00%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.12 0.06%
    pump-fun
    Pump.fun (PUMP) $ 0.002019 1.82%
    gatechain-token
    Gate (GT) $ 7.08 2.74%
    worldcoin-wld
    Worldcoin (WLD) $ 0.377025 2.61%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.03%
    kucoin-shares
    KuCoin (KCS) $ 8.20 2.37%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.098207 1.75%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    kaspa
    Kaspa (KAS) $ 0.03797 7.46%
    morpho
    Morpho (MORPHO) $ 1.84 5.35%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.13%
    cosmos
    Cosmos Hub (ATOM) $ 1.96 1.32%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    ethena
    Ethena (ENA) $ 0.111142 3.92%
    render-token
    Render (RENDER) $ 1.77 4.22%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    nexo
    NEXO (NEXO) $ 0.903653 0.93%
    usdtb
    USDtb (USDTB) $ 0.999551 0.03%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    official-trump
    Official Trump (TRUMP) $ 3.59 3.41%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    algorand
    Algorand (ALGO) $ 0.091595 3.30%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    midnight-3
    Midnight (NIGHT) $ 0.047947 8.47%
    aptos
    Aptos (APT) $ 0.981032 0.76%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    usdd
    USDD (USDD) $ 1.00 0.00%
    ignition-fbtc
    Function FBTC (FBTC) $ 76,389.00 3.48%