March 29, 2025 -

Aptos
APT
$ 1.78
0.00001949 BTC
Marketcap
$ 1,355,073,067
Volume (24h)
$ 96,863,774
Circulating Supply
763,254,099 APT
Total Supply
1,192,172,568 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.78 and marketcap of $ 1,355,073,067. Aptos's market price has decreased -0.09% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 96,863,774.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,352.00 0.04%
ethereum
Ethereum (ETH) $ 3,107.61 0.41%
tether
Tether (USDT) $ 0.998886 0.03%
xrp
XRP (XRP) $ 2.06 0.20%
bnb
BNB (BNB) $ 906.04 0.49%
solana
Wrapped SOL (SOL) $ 139.23 1.40%
usd-coin
USDC (USDC) $ 0.999685 0.01%
tron
TRON (TRX) $ 0.300111 0.49%
staked-ether
Lido Staked Ether (STETH) $ 3,106.98 0.59%
dogecoin
Dogecoin (DOGE) $ 0.137051 1.34%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.13%
cardano
Cardano (ADA) $ 0.387292 1.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 622.98 4.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,803.79 0.57%
monero
Monero (XMR) $ 643.24 10.05%
whitebit
WhiteBIT Coin (WBT) $ 54.94 0.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,139.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,380.40 0.49%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,373.20 0.58%
usds
USDS (USDS) $ 0.999493 0.06%
chainlink
Chainlink (LINK) $ 13.13 1.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998751 0.05%
leo-token
LEO Token (LEO) $ 9.11 0.90%
weth
WETH (WETH) $ 3,107.11 0.56%
stellar
Stellar (XLM) $ 0.219912 2.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,304.00 0.07%
sui
Sui (SUI) $ 1.77 1.74%
zcash
Zcash (ZEC) $ 403.03 4.55%
ethena-usde
Ethena USDe (USDE) $ 0.999028 0.01%
litecoin
Litecoin (LTC) $ 75.87 3.31%
avalanche-2
Avalanche (AVAX) $ 13.58 1.72%
hyperliquid
Hyperliquid (HYPE) $ 24.12 1.78%
canton-network
Canton (CC) $ 0.141251 4.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.10%
hedera-hashgraph
Hedera (HBAR) $ 0.115229 2.37%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170587 2.89%
usdt0
USDT0 (USDT0) $ 0.998718 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.05%
dai
Dai (DAI) $ 0.999738 0.02%
the-open-network
Toncoin (TON) $ 1.73 1.44%
crypto-com-chain
Cronos (CRO) $ 0.099509 1.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999801 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999062 0.07%
polkadot
Polkadot (DOT) $ 2.07 0.58%
uniswap
Uniswap (UNI) $ 5.39 1.86%
mantle
Mantle (MNT) $ 0.94852 4.07%
rain
Rain (RAIN) $ 0.008691 3.01%
memecore
MemeCore (M) $ 1.68 2.22%
bittensor
Bittensor (TAO) $ 284.13 0.65%
aave
Aave (AAVE) $ 165.79 1.28%
bitget-token
Bitget Token (BGB) $ 3.57 1.94%
pepe
Pepe (PEPE) $ 0.000006 1.57%
tether-gold
Tether Gold (XAUT) $ 4,589.07 0.28%
okb
OKB (OKB) $ 111.51 0.23%
near
NEAR Protocol (NEAR) $ 1.70 0.54%
falcon-finance
Falcon USD (USDF) $ 0.997005 0.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.61 1.40%
ethereum-classic
Ethereum Classic (ETC) $ 12.31 1.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,108.45 0.46%
pax-gold
PAX Gold (PAXG) $ 4,601.03 0.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206402 1.08%
ethena
Ethena (ENA) $ 0.21545 6.67%
internet-computer
Internet Computer (ICP) $ 3.13 1.81%
aster-2
Aster (ASTER) $ 0.688738 3.89%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.151785 6.81%
htx-dao
HTX DAO (HTX) $ 0.000002 0.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 0.58%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.31 1.29%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999624 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.558977 2.50%
kucoin-shares
KuCoin (KCS) $ 11.19 2.33%
pump-fun
Pump.fun (PUMP) $ 0.002487 3.14%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999748 0.00%
aptos
Aptos (APT) $ 1.78 0.09%
hash-2
Provenance Blockchain (HASH) $ 0.02464 0.78%
wbnb
Wrapped BNB (WBNB) $ 906.16 0.54%
bfusd
BFUSD (BFUSD) $ 0.998611 0.02%
sky
Sky (SKY) $ 0.056257 5.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,589.47 0.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999687 0.01%
kaspa
Kaspa (KAS) $ 0.046897 0.58%
render-token
Render (RENDER) $ 2.38 7.75%
ondo-finance
Ondo (ONDO) $ 0.388977 2.75%
cosmos
Cosmos Hub (ATOM) $ 2.50 2.55%
gatechain-token
Gate (GT) $ 10.30 0.08%
arbitrum
Arbitrum (ARB) $ 0.202221 1.77%
algorand
Algorand (ALGO) $ 0.129595 2.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,297.86 0.50%
myx-finance
MYX Finance (MYX) $ 5.90 5.34%
midnight-3
Midnight (NIGHT) $ 0.06602 5.62%
official-trump
Official Trump (TRUMP) $ 5.37 1.65%
filecoin
Filecoin (FIL) $ 1.47 0.76%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,793.33 0.53%
story-2
Story (IP) $ 2.97 19.35%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,406.00 0.18%
ignition-fbtc
Function FBTC (FBTC) $ 90,853.00 0.35%