March 29, 2025 -

Aptos
APT
$ 2.01
0.00002152 BTC
Marketcap
$ 1,478,805,013
Volume (24h)
$ 242,434,513
Circulating Supply
735,511,715 APT
Total Supply
1,187,049,765 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 2.01 and marketcap of $ 1,478,805,013. Aptos's market price has increased 0.78% in the last 24 hours. It ranks 73 amongst all cryptocurrencies with daily volume of $ 242,434,513.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,428.03 0.44%
ethereum
Ethereum (ETH) $ 3,206.65 5.20%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.19 0.48%
bnb
BNB (BNB) $ 917.21 2.78%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,205.78 5.35%
tron
TRON (TRX) $ 0.280122 0.01%
dogecoin
Dogecoin (DOGE) $ 0.151051 1.97%
cardano
Cardano (ADA) $ 0.449687 2.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.28%
whitebit
WhiteBIT Coin (WBT) $ 62.84 1.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,914.84 5.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.33 3.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,150.96 0.34%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,475.65 5.34%
chainlink
Chainlink (LINK) $ 14.58 3.98%
hyperliquid
Hyperliquid (HYPE) $ 35.39 2.81%
usds
USDS (USDS) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.81 5.67%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
weth
WETH (WETH) $ 3,206.15 5.26%
stellar
Stellar (XLM) $ 0.256802 0.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,470.90 5.33%
monero
Monero (XMR) $ 406.87 1.18%
ethena-usde
Ethena USDe (USDE) $ 0.999282 0.09%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,544.06 0.64%
litecoin
Litecoin (LTC) $ 85.96 2.30%
avalanche-2
Avalanche (AVAX) $ 14.73 6.16%
sui
Sui (SUI) $ 1.67 1.29%
hedera-hashgraph
Hedera (HBAR) $ 0.143853 1.99%
zcash
Zcash (ZEC) $ 355.71 13.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.31%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161568 0.56%
dai
Dai (DAI) $ 0.999815 0.01%
susds
sUSDS (SUSDS) $ 1.07 0.98%
crypto-com-chain
Cronos (CRO) $ 0.110183 1.11%
the-open-network
Toncoin (TON) $ 1.63 2.90%
uniswap
Uniswap (UNI) $ 6.14 1.99%
polkadot
Polkadot (DOT) $ 2.34 1.41%
paypal-usd
PayPal USD (PYUSD) $ 0.999624 0.05%
usdt0
USDT0 (USDT0) $ 0.999975 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.10 5.21%
aave
Aave (AAVE) $ 195.38 1.91%
bittensor
Bittensor (TAO) $ 298.48 6.50%
usd1-wlfi
USD1 (USD1) $ 0.999405 0.01%
canton-network
Canton (CC) $ 0.074484 2.38%
bitget-token
Bitget Token (BGB) $ 3.60 0.82%
near
NEAR Protocol (NEAR) $ 1.87 2.70%
memecore
MemeCore (M) $ 1.36 1.05%
okb
OKB (OKB) $ 107.77 1.87%
tether-gold
Tether Gold (XAUT) $ 4,189.72 0.61%
ethereum-classic
Ethereum Classic (ETC) $ 14.14 3.25%
falcon-finance
Falcon USD (USDF) $ 0.996301 0.29%
ethena
Ethena (ENA) $ 0.293767 7.10%
aster-2
Aster (ASTER) $ 1.07 1.36%
internet-computer
Internet Computer (ICP) $ 3.78 1.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.06 2.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 3.56%
rain
Rain (RAIN) $ 0.008187 1.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,204.55 5.04%
pi-network
Pi Network (PI) $ 0.231822 1.59%
pump-fun
Pump.fun (PUMP) $ 0.003203 4.33%
solana
Solana (SOL) $ 144.31 2.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.85 1.54%
ondo-finance
Ondo (ONDO) $ 0.509018 0.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.96%
kaspa
Kaspa (KAS) $ 0.057173 3.45%
worldcoin-wld
Worldcoin (WLD) $ 0.638265 0.93%
aptos
Aptos (APT) $ 2.01 0.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
pax-gold
PAX Gold (PAXG) $ 4,204.76 0.54%
kucoin-shares
KuCoin (KCS) $ 10.74 5.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,682.00 5.33%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128283 0.62%
bfusd
BFUSD (BFUSD) $ 0.999682 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
sky
Sky (SKY) $ 0.055962 0.91%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 917.00 2.79%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
algorand
Algorand (ALGO) $ 0.141581 0.10%
gatechain-token
Gate (GT) $ 10.60 1.82%
arbitrum
Arbitrum (ARB) $ 0.221582 2.81%
official-trump
Official Trump (TRUMP) $ 6.09 0.89%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.69 2.07%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
vechain
VeChain (VET) $ 0.013569 1.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,393.32 5.23%
filecoin
Filecoin (FIL) $ 1.59 2.53%
cosmos
Cosmos Hub (ATOM) $ 2.36 1.42%
flare-networks
Flare (FLR) $ 0.013748 2.21%
ignition-fbtc
Function FBTC (FBTC) $ 93,670.10 1.03%
hash-2
Provenance Blockchain (HASH) $ 0.020644 14.73%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,429.15 5.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,571.07 0.64%
usdtb
USDtb (USDTB) $ 1.00 0.02%