March 29, 2025 -

Aptos
APT
$ 0.89279
0.00001193 BTC
Marketcap
$ 719,485,470
Volume (24h)
$ 68,260,317
Circulating Supply
806,266,551 APT
Total Supply
1,201,256,024 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.89279 and marketcap of $ 719,485,470. Aptos's market price has increased 4.47% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 68,260,317.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,827.00 0.88%
ethereum
Ethereum (ETH) $ 2,360.96 1.81%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.39 2.27%
bnb
BNB (BNB) $ 623.69 1.51%
usd-coin
USDC (USDC) $ 0.999887 0.01%
solana
Solana (SOL) $ 84.75 1.28%
tron
TRON (TRX) $ 0.328127 1.42%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.42%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095133 2.54%
whitebit
WhiteBIT Coin (WBT) $ 54.93 0.96%
usds
USDS (USDS) $ 0.999824 0.01%
hyperliquid
Hyperliquid (HYPE) $ 44.61 3.23%
leo-token
LEO Token (LEO) $ 10.14 0.07%
cardano
Cardano (ADA) $ 0.247735 2.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 440.17 1.19%
chainlink
Chainlink (LINK) $ 9.29 3.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 345.81 0.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151188 3.73%
zcash
Zcash (ZEC) $ 348.54 0.10%
stellar
Stellar (XLM) $ 0.15732 1.69%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.83 1.78%
dai
Dai (DAI) $ 0.999479 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.27 1.60%
avalanche-2
Avalanche (AVAX) $ 9.48 1.49%
usd1-wlfi
USD1 (USD1) $ 0.999325 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999729 0.01%
sui
Sui (SUI) $ 0.965883 3.85%
rain
Rain (RAIN) $ 0.007951 3.05%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.086476 1.77%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.38%
the-open-network
Toncoin (TON) $ 1.41 2.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
ravedao
RaveDAO (RAVE) $ 12.00 23.69%
crypto-com-chain
Cronos (CRO) $ 0.069253 0.55%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,770.49 0.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.08063 0.62%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,783.94 0.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 242.90 0.76%
global-dollar
Global Dollar (USDG) $ 0.999887 0.01%
mantle
Mantle (MNT) $ 0.665174 1.76%
uniswap
Uniswap (UNI) $ 3.23 3.63%
polkadot
Polkadot (DOT) $ 1.19 2.22%
near
NEAR Protocol (NEAR) $ 1.41 3.66%
okb
OKB (OKB) $ 85.63 0.40%
falcon-finance
Falcon USD (USDF) $ 0.998003 0.03%
sky
Sky (SKY) $ 0.07556 1.91%
pi-network
Pi Network (PI) $ 0.166934 0.80%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.664578 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
aave
Aave (AAVE) $ 105.87 7.89%
pepe
Pepe (PEPE) $ 0.000004 3.87%
usdd
USDD (USDD) $ 1.00 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999902 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.50 3.49%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.24%
bitget-token
Bitget Token (BGB) $ 1.91 0.18%
ethereum-classic
Ethereum Classic (ETC) $ 8.47 2.00%
bfusd
BFUSD (BFUSD) $ 0.999597 0.04%
ondo-finance
Ondo (ONDO) $ 0.258293 3.34%
kucoin-shares
KuCoin (KCS) $ 8.57 1.96%
pump-fun
Pump.fun (PUMP) $ 0.00193 5.82%
gatechain-token
Gate (GT) $ 7.06 3.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 73.97 0.24%
morpho
Morpho (MORPHO) $ 1.84 6.53%
algorand
Algorand (ALGO) $ 0.11309 5.70%
worldcoin-wld
Worldcoin (WLD) $ 0.303741 2.53%
render-token
Render (RENDER) $ 1.89 3.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.085646 3.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.033079 2.05%
nexo
NEXO (NEXO) $ 0.902094 0.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.77 1.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.099986 4.88%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 82.76 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%