March 29, 2025 -

Aptos
APT
$ 1.03
0.00001493 BTC
Marketcap
$ 816,072,006
Volume (24h)
$ 74,375,043
Circulating Supply
793,915,868 APT
Total Supply
1,200,209,938 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.03 and marketcap of $ 816,072,006. Aptos's market price has decreased -3.35% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 74,375,043.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,838.00 3.30%
ethereum
Ethereum (ETH) $ 2,067.89 4.35%
tether
Tether (USDT) $ 0.999373 0.02%
bnb
BNB (BNB) $ 629.56 2.57%
xrp
XRP (XRP) $ 1.36 3.36%
usd-coin
USDC (USDC) $ 0.999802 0.01%
solana
Solana (SOL) $ 86.65 5.56%
tron
TRON (TRX) $ 0.310861 0.93%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.56%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092136 3.75%
usds
USDS (USDS) $ 0.999749 0.02%
whitebit
WhiteBIT Coin (WBT) $ 52.81 3.69%
cardano
Cardano (ADA) $ 0.254747 5.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.14 1.78%
hyperliquid
Hyperliquid (HYPE) $ 38.97 2.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.53 0.47%
chainlink
Chainlink (LINK) $ 8.94 4.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.97 2.93%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999108 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.173717 1.96%
canton-network
Canton (CC) $ 0.144274 1.61%
usd1-wlfi
USD1 (USD1) $ 0.999246 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99978 0.01%
litecoin
Litecoin (LTC) $ 54.72 2.98%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008359 6.87%
hedera-hashgraph
Hedera (HBAR) $ 0.09118 3.46%
avalanche-2
Avalanche (AVAX) $ 9.10 5.87%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999895 0.02%
memecore
MemeCore (M) $ 2.16 9.73%
zcash
Zcash (ZEC) $ 223.20 3.94%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.926204 4.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.97%
bittensor
Bittensor (TAO) $ 345.34 2.50%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.073675 1.55%
the-open-network
Toncoin (TON) $ 1.25 5.71%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099043 3.17%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,392.09 2.89%
mantle
Mantle (MNT) $ 0.69712 5.85%
pax-gold
PAX Gold (PAXG) $ 4,398.81 2.94%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.54 4.36%
polkadot
Polkadot (DOT) $ 1.32 2.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.182231 4.22%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
okb
OKB (OKB) $ 85.16 2.18%
falcon-finance
Falcon USD (USDF) $ 0.997961 0.02%
aster-2
Aster (ASTER) $ 0.671567 1.08%
sky
Sky (SKY) $ 0.070697 3.38%
aave
Aave (AAVE) $ 105.73 5.84%
near
NEAR Protocol (NEAR) $ 1.23 3.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
pepe
Pepe (PEPE) $ 0.000003 2.98%
ripple-usd
Ripple USD (RLUSD) $ 0.999931 0.00%
bitget-token
Bitget Token (BGB) $ 2.00 2.03%
ondo-finance
Ondo (ONDO) $ 0.275795 2.19%
bfusd
BFUSD (BFUSD) $ 0.998801 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 5.26%
internet-computer
Internet Computer (ICP) $ 2.31 4.08%
siren-2
Siren (SIREN) $ 1.72 22.91%
gatechain-token
Gate (GT) $ 6.61 2.27%
quant-network
Quant (QNT) $ 74.15 2.98%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
pump-fun
Pump.fun (PUMP) $ 0.001783 6.47%
kucoin-shares
KuCoin (KCS) $ 7.94 3.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094851 2.99%
kaspa
Kaspa (KAS) $ 0.036117 6.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.27%
render-token
Render (RENDER) $ 1.80 3.09%
worldcoin-wld
Worldcoin (WLD) $ 0.291137 9.46%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.902195 1.23%
usdtb
USDtb (USDTB) $ 0.999431 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
morpho
Morpho (MORPHO) $ 1.55 8.49%
cosmos
Cosmos Hub (ATOM) $ 1.70 3.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.097292 9.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.03 3.35%
usdd
USDD (USDD) $ 0.999505 0.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.045917 2.67%
algorand
Algorand (ALGO) $ 0.083955 4.88%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%