HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 1.26
0.00001606 BTC
Marketcap
$ 964,989,194
Volume (24h)
$ 103,168,533
Circulating Supply
765,861,013 APT
Total Supply
1,194,769,218 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.26 and marketcap of $ 964,989,194. Aptos's market price has increased 0.31% in the last 24 hours. It ranks 91 amongst all cryptocurrencies with daily volume of $ 103,168,533.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 78,458.00 2.01%
    ethereum
    Ethereum (ETH) $ 2,316.55 1.88%
    tether
    Tether (USDT) $ 0.999083 0.00%
    bnb
    BNB (BNB) $ 768.09 0.83%
    xrp
    XRP (XRP) $ 1.60 0.58%
    usd-coin
    USDC (USDC) $ 0.999712 0.00%
    tron
    TRON (TRX) $ 0.283118 0.20%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    staked-ether
    Lido Staked Ether (STETH) $ 2,317.84 1.85%
    dogecoin
    Dogecoin (DOGE) $ 0.10682 2.69%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
    whitebit
    WhiteBIT Coin (WBT) $ 51.44 4.48%
    cardano
    Cardano (ADA) $ 0.296374 2.71%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 529.90 2.57%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,842.21 1.95%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 78,168.00 2.12%
    usds
    USDS (USDS) $ 0.999874 0.01%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998721 0.03%
    hyperliquid
    Hyperliquid (HYPE) $ 35.85 14.73%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,522.44 1.51%
    leo-token
    LEO Token (LEO) $ 8.64 0.61%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,519.83 1.72%
    monero
    Monero (XMR) $ 384.44 5.22%
    canton-network
    Canton (CC) $ 0.187445 1.02%
    chainlink
    Chainlink (LINK) $ 9.69 2.05%
    ethena-usde
    Ethena USDe (USDE) $ 0.998574 0.05%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 78,559.00 2.02%
    stellar
    Stellar (XLM) $ 0.176438 0.14%
    weth
    WETH (WETH) $ 2,319.31 1.59%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.10%
    zcash
    Zcash (ZEC) $ 283.91 8.03%
    litecoin
    Litecoin (LTC) $ 59.46 0.68%
    usdt0
    USDT0 (USDT0) $ 0.998794 0.05%
    sui
    Sui (SUI) $ 1.13 1.34%
    avalanche-2
    Avalanche (AVAX) $ 10.04 0.50%
    dai
    Dai (DAI) $ 1.00 0.17%
    susds
    sUSDS (SUSDS) $ 1.09 0.17%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000007 1.43%
    hedera-hashgraph
    Hedera (HBAR) $ 0.091838 2.70%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.05%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.04%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.127957 4.89%
    tether-gold
    Tether Gold (XAUT) $ 4,772.64 0.74%
    crypto-com-chain
    Cronos (CRO) $ 0.084212 6.71%
    the-open-network
    Toncoin (TON) $ 1.35 0.42%
    rain
    Rain (RAIN) $ 0.00931 3.44%
    memecore
    MemeCore (M) $ 1.47 12.02%
    polkadot
    Polkadot (DOT) $ 1.52 0.24%
    uniswap
    Uniswap (UNI) $ 3.87 0.93%
    mantle
    Mantle (MNT) $ 0.711553 2.30%
    bitget-token
    Bitget Token (BGB) $ 3.09 0.84%
    pax-gold
    PAX Gold (PAXG) $ 4,798.39 0.55%
    falcon-finance
    Falcon USD (USDF) $ 0.995181 0.23%
    aave
    Aave (AAVE) $ 126.75 0.71%
    bittensor
    Bittensor (TAO) $ 196.29 2.09%
    okb
    OKB (OKB) $ 87.59 1.05%
    pepe
    Pepe (PEPE) $ 0.000004 0.51%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.01%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.10%
    global-dollar
    Global Dollar (USDG) $ 0.999691 0.01%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.09 1.14%
    near
    NEAR Protocol (NEAR) $ 1.18 0.76%
    ethereum-classic
    Ethereum Classic (ETC) $ 9.67 0.19%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 129.98 1.66%
    internet-computer
    Internet Computer (ICP) $ 2.63 1.20%
    sky
    Sky (SKY) $ 0.062707 2.17%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,471.21 2.22%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,318.29 1.65%
    pump-fun
    Pump.fun (PUMP) $ 0.00236 6.73%
    pi-network
    Pi Network (PI) $ 0.15855 1.78%
    aster-2
    Aster (ASTER) $ 0.56397 3.54%
    solana
    Solana (SOL) $ 103.14 1.66%
    ondo-finance
    Ondo (ONDO) $ 0.279527 0.49%
    bfusd
    BFUSD (BFUSD) $ 0.998596 0.02%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999713 0.01%
    kucoin-shares
    KuCoin (KCS) $ 9.35 4.22%
    wbnb
    Wrapped BNB (WBNB) $ 767.97 0.84%
    hash-2
    Provenance Blockchain (HASH) $ 0.021993 3.88%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.110879 6.18%
    myx-finance
    MYX Finance (MYX) $ 5.96 6.03%
    gatechain-token
    Gate (GT) $ 8.28 6.51%
    worldcoin-wld
    Worldcoin (WLD) $ 0.402147 0.29%
    ethena
    Ethena (ENA) $ 0.13778 0.28%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 112.69 1.54%
    usdd
    USDD (USDD) $ 0.999166 0.06%
    official-trump
    Official Trump (TRUMP) $ 4.23 1.45%
    quant-network
    Quant (QNT) $ 67.34 1.08%
    aptos
    Aptos (APT) $ 1.26 0.31%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,683.79 1.85%
    cosmos
    Cosmos Hub (ATOM) $ 1.95 0.89%
    algorand
    Algorand (ALGO) $ 0.103358 1.36%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 78,794.00 2.14%
    usdtb
    USDtb (USDTB) $ 0.998694 0.01%
    bridged-usdc-polygon-pos-bridge
    Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999712 0.00%
    kaspa
    Kaspa (KAS) $ 0.032305 4.64%
    ignition-fbtc
    Function FBTC (FBTC) $ 78,054.00 1.26%
    flare-networks
    Flare (FLR) $ 0.009993 0.34%