March 29, 2025 -

Aptos
APT
$ 0.860352
0.00001300 BTC
Marketcap
$ 672,141,875
Volume (24h)
$ 112,392,859
Circulating Supply
779,589,197 APT
Total Supply
1,197,178,738 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.860352 and marketcap of $ 672,141,875. Aptos's market price has increased 0.62% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 112,392,859.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,166.00 2.93%
ethereum
Ethereum (ETH) $ 1,912.85 3.34%
tether
Tether (USDT) $ 0.999844 0.01%
xrp
XRP (XRP) $ 1.40 1.59%
bnb
BNB (BNB) $ 606.90 2.69%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 80.23 5.86%
tron
TRON (TRX) $ 0.28751 0.31%
dogecoin
Dogecoin (DOGE) $ 0.096651 0.70%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 541.78 5.73%
whitebit
WhiteBIT Coin (WBT) $ 49.55 2.59%
cardano
Cardano (ADA) $ 0.271481 1.70%
usds
USDS (USDS) $ 0.999399 0.05%
leo-token
LEO Token (LEO) $ 8.09 1.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.73 6.85%
ethena-usde
Ethena USDe (USDE) $ 0.998203 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.161586 1.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.47 4.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 318.09 1.38%
stellar
Stellar (XLM) $ 0.156429 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999053 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009642 0.87%
dai
Dai (DAI) $ 0.999929 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.096784 1.71%
zcash
Zcash (ZEC) $ 246.54 1.39%
paypal-usd
PayPal USD (PYUSD) $ 0.999478 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 52.77 3.50%
avalanche-2
Avalanche (AVAX) $ 8.67 3.76%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.06%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.906135 3.31%
the-open-network
Toncoin (TON) $ 1.36 1.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116794 0.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075423 1.36%
tether-gold
Tether Gold (XAUT) $ 5,131.51 0.70%
memecore
MemeCore (M) $ 1.41 1.42%
pax-gold
PAX Gold (PAXG) $ 5,167.30 0.72%
uniswap
Uniswap (UNI) $ 3.44 3.28%
polkadot
Polkadot (DOT) $ 1.29 2.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.589271 6.82%
aave
Aave (AAVE) $ 117.31 1.64%
falcon-finance
Falcon USD (USDF) $ 0.997193 0.03%
pepe
Pepe (PEPE) $ 0.000004 0.07%
aster-2
Aster (ASTER) $ 0.700216 1.29%
bittensor
Bittensor (TAO) $ 172.38 3.21%
global-dollar
Global Dollar (USDG) $ 0.99985 0.01%
okb
OKB (OKB) $ 76.44 2.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bitget-token
Bitget Token (BGB) $ 2.26 2.87%
ripple-usd
Ripple USD (RLUSD) $ 0.999857 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.33%
pi-network
Pi Network (PI) $ 0.15912 3.60%
sky
Sky (SKY) $ 0.063148 3.20%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 3.40%
bfusd
BFUSD (BFUSD) $ 0.999221 0.06%
near
NEAR Protocol (NEAR) $ 1.01 2.00%
ondo-finance
Ondo (ONDO) $ 0.256616 3.41%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110179 2.20%
internet-computer
Internet Computer (ICP) $ 2.09 3.48%
pump-fun
Pump.fun (PUMP) $ 0.001932 7.12%
gatechain-token
Gate (GT) $ 6.99 3.39%
worldcoin-wld
Worldcoin (WLD) $ 0.392822 3.04%
cosmos
Cosmos Hub (ATOM) $ 2.25 1.23%
kucoin-shares
KuCoin (KCS) $ 8.38 2.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060613 4.14%
hash-2
Provenance Blockchain (HASH) $ 0.017313 2.05%
morpho
Morpho (MORPHO) $ 1.64 0.35%
nexo
NEXO (NEXO) $ 0.845711 5.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999216 0.00%
ethena
Ethena (ENA) $ 0.101017 2.69%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030585 1.31%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009267 1.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.36 1.89%
algorand
Algorand (ALGO) $ 0.086406 1.87%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999918 0.01%
render-token
Render (RENDER) $ 1.41 1.56%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%