HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 1.96
0.00002015 BTC
Marketcap
$ 1,498,101,642
Volume (24h)
$ 146,288,949
Circulating Supply
763,474,877 APT
Total Supply
1,192,383,222 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.96 and marketcap of $ 1,498,101,642. Aptos's market price has decreased -0.60% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 146,288,949.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 97,259.00 4.07%
    ethereum
    Ethereum (ETH) $ 3,375.31 5.90%
    tether
    Tether (USDT) $ 0.999918 0.05%
    xrp
    XRP (XRP) $ 2.17 3.50%
    bnb
    BNB (BNB) $ 944.69 2.84%
    solana
    Wrapped SOL (SOL) $ 147.83 3.16%
    usd-coin
    USDC (USDC) $ 0.999855 0.03%
    staked-ether
    Lido Staked Ether (STETH) $ 3,372.20 6.16%
    tron
    TRON (TRX) $ 0.303492 0.81%
    dogecoin
    Dogecoin (DOGE) $ 0.150217 5.42%
    cardano
    Cardano (ADA) $ 0.421649 3.52%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.48%
    monero
    Monero (XMR) $ 740.93 9.96%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,129.17 6.33%
    whitebit
    WhiteBIT Coin (WBT) $ 58.09 3.87%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,671.96 6.39%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 609.69 0.98%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 96,939.00 4.29%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,662.34 6.37%
    chainlink
    Chainlink (LINK) $ 14.30 5.31%
    usds
    USDS (USDS) $ 0.999609 0.01%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999601 0.02%
    weth
    WETH (WETH) $ 3,371.73 6.28%
    stellar
    Stellar (XLM) $ 0.241419 4.47%
    leo-token
    LEO Token (LEO) $ 8.40 7.09%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 97,311.00 4.50%
    zcash
    Zcash (ZEC) $ 430.47 10.58%
    sui
    Sui (SUI) $ 1.88 2.38%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.10%
    avalanche-2
    Avalanche (AVAX) $ 14.87 2.42%
    hyperliquid
    Hyperliquid (HYPE) $ 26.53 8.24%
    litecoin
    Litecoin (LTC) $ 79.86 3.05%
    hedera-hashgraph
    Hedera (HBAR) $ 0.126777 5.32%
    canton-network
    Canton (CC) $ 0.141196 4.50%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000009 0.86%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.185812 4.17%
    usdt0
    USDT0 (USDT0) $ 1.00 0.11%
    dai
    Dai (DAI) $ 0.999699 0.02%
    susds
    sUSDS (SUSDS) $ 1.08 0.42%
    the-open-network
    Toncoin (TON) $ 1.79 2.11%
    crypto-com-chain
    Cronos (CRO) $ 0.104405 3.30%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.02%
    polkadot
    Polkadot (DOT) $ 2.27 1.98%
    uniswap
    Uniswap (UNI) $ 5.81 4.29%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.07%
    usd1-wlfi
    USD1 (USD1) $ 0.999719 0.05%
    mantle
    Mantle (MNT) $ 0.995317 3.66%
    rain
    Rain (RAIN) $ 0.008978 0.99%
    bittensor
    Bittensor (TAO) $ 297.86 4.39%
    memecore
    MemeCore (M) $ 1.59 2.40%
    pepe
    Pepe (PEPE) $ 0.000006 6.85%
    aave
    Aave (AAVE) $ 177.86 3.23%
    bitget-token
    Bitget Token (BGB) $ 3.74 4.64%
    okb
    OKB (OKB) $ 116.97 1.31%
    tether-gold
    Tether Gold (XAUT) $ 4,613.06 0.32%
    near
    NEAR Protocol (NEAR) $ 1.85 1.86%
    internet-computer
    Internet Computer (ICP) $ 4.08 12.51%
    falcon-finance
    Falcon USD (USDF) $ 0.996298 0.03%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 185.47 3.07%
    ethereum-classic
    Ethereum Classic (ETC) $ 13.43 2.46%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,371.64 6.14%
    ethena
    Ethena (ENA) $ 0.247199 10.19%
    aster-2
    Aster (ASTER) $ 0.761779 6.40%
    pax-gold
    PAX Gold (PAXG) $ 4,629.00 0.42%
    pump-fun
    Pump.fun (PUMP) $ 0.002981 14.26%
    pi-network
    Pi Network (PI) $ 0.209903 0.94%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.159768 2.11%
    worldcoin-wld
    Worldcoin (WLD) $ 0.618056 2.50%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 161.56 3.07%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.99 2.65%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.20%
    global-dollar
    Global Dollar (USDG) $ 0.999685 0.03%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.01%
    kucoin-shares
    KuCoin (KCS) $ 11.47 1.76%
    aptos
    Aptos (APT) $ 1.96 0.60%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,889.84 5.92%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999128 0.06%
    wbnb
    Wrapped BNB (WBNB) $ 944.18 2.81%
    sky
    Sky (SKY) $ 0.060044 1.99%
    bfusd
    BFUSD (BFUSD) $ 0.999594 0.06%
    ondo-finance
    Ondo (ONDO) $ 0.415801 2.27%
    kaspa
    Kaspa (KAS) $ 0.048951 2.82%
    cosmos
    Cosmos Hub (ATOM) $ 2.64 0.14%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999566 0.08%
    arbitrum
    Arbitrum (ARB) $ 0.22328 3.87%
    render-token
    Render (RENDER) $ 2.42 1.86%
    algorand
    Algorand (ALGO) $ 0.140242 2.93%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,577.36 5.83%
    story-2
    Story (IP) $ 3.50 10.81%
    gatechain-token
    Gate (GT) $ 10.58 2.52%
    filecoin
    Filecoin (FIL) $ 1.62 2.93%
    midnight-3
    Midnight (NIGHT) $ 0.070502 6.73%
    official-trump
    Official Trump (TRUMP) $ 5.69 2.89%
    myx-finance
    MYX Finance (MYX) $ 5.89 4.23%
    dash
    Dash (DASH) $ 85.74 53.56%
    vechain
    VeChain (VET) $ 0.01251 4.26%
    hash-2
    Provenance Blockchain (HASH) $ 0.019784 6.33%
    ignition-fbtc
    Function FBTC (FBTC) $ 96,597.00 3.56%