Aptos
APT
$ 4.43
0.00003785 BTC
Marketcap
$ 3,107,004,506
Volume (24h)
$ 512,331,745
Circulating Supply
701,171,060 APT
Total Supply
1,175,315,661 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 4.43 and marketcap of $ 3,107,004,506. Aptos's market price has increased 0.99% in the last 24 hours. It ranks 54 amongst all cryptocurrencies with daily volume of $ 512,331,745.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,084.37 1.17%
ethereum
Ethereum (ETH) $ 4,524.52 0.25%
xrp
XRP (XRP) $ 3.02 1.11%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 951.38 2.41%
solana
Solana (SOL) $ 235.25 0.31%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.267961 0.17%
staked-ether
Lido Staked Ether (STETH) $ 4,517.85 0.53%
tron
TRON (TRX) $ 0.341213 1.38%
cardano
Cardano (ADA) $ 0.879046 2.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,484.55 0.07%
chainlink
Chainlink (LINK) $ 23.41 0.34%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,877.61 0.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,198.40 1.34%
hyperliquid
Hyperliquid (HYPE) $ 54.93 2.61%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
sui
Sui (SUI) $ 3.61 2.93%
avalanche-2
Avalanche (AVAX) $ 29.94 1.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.997512 0.12%
stellar
Stellar (XLM) $ 0.384118 1.31%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,860.61 0.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.49 0.65%
weth
WETH (WETH) $ 4,523.11 0.50%
hedera-hashgraph
Hedera (HBAR) $ 0.237526 1.26%
leo-token
LEO Token (LEO) $ 9.54 0.21%
litecoin
Litecoin (LTC) $ 114.94 0.88%
usds
USDS (USDS) $ 0.999994 0.04%
the-open-network
Toncoin (TON) $ 3.14 0.51%
crypto-com-chain
Cronos (CRO) $ 0.229393 0.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.29%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,176.39 1.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 4.22 0.82%
whitebit
WhiteBIT Coin (WBT) $ 44.05 0.75%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.220407 0.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
monero
Monero (XMR) $ 314.04 1.91%
uniswap
Uniswap (UNI) $ 9.31 2.27%
mantle
Mantle (MNT) $ 1.69 2.46%
ethena
Ethena (ENA) $ 0.683508 2.62%
pepe
Pepe (PEPE) $ 0.000011 2.10%
bitget-token
Bitget Token (BGB) $ 4.99 0.60%
dai
Dai (DAI) $ 0.999772 0.04%
aave
Aave (AAVE) $ 298.27 1.26%
okb
OKB (OKB) $ 195.39 0.51%
memecore
MemeCore (M) $ 2.43 1.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 289.46 0.07%
near
NEAR Protocol (NEAR) $ 2.71 2.81%
bittensor
Bittensor (TAO) $ 345.33 1.24%
ondo-finance
Ondo (ONDO) $ 1.02 1.22%
story-2
Story (IP) $ 10.15 9.82%
ethereum-classic
Ethereum Classic (ETC) $ 20.47 0.33%
aptos
Aptos (APT) $ 4.43 0.99%
worldcoin-wld
Worldcoin (WLD) $ 1.51 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 252.63 0.16%
pi-network
Pi Network (PI) $ 0.356363 1.19%
myx-finance
MYX Finance (MYX) $ 14.81 34.64%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.007896 5.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,520.66 0.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.256383 0.38%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
arbitrum
Arbitrum (ARB) $ 0.495891 0.80%
internet-computer
Internet Computer (ICP) $ 4.74 1.95%
kaspa
Kaspa (KAS) $ 0.086074 2.29%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.81 0.05%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 54.99 2.42%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
susds
sUSDS (SUSDS) $ 1.08 1.12%
cosmos
Cosmos Hub (ATOM) $ 4.53 1.76%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.033541 1.82%
vechain
VeChain (VET) $ 0.024485 1.31%
algorand
Algorand (ALGO) $ 0.236959 2.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,161.30 0.08%
kucoin-shares
KuCoin (KCS) $ 15.96 0.02%
gatechain-token
Gate (GT) $ 16.94 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,764.58 0.57%
render-token
Render (RENDER) $ 3.84 1.36%
sei-network
Sei (SEI) $ 0.316223 0.01%
fasttoken
Fasttoken (FTN) $ 4.48 0.08%
falcon-finance
Falcon USD (USDF) $ 1.00 0.02%
bonk
Bonk (BONK) $ 0.000024 2.85%
usdtb
USDtb (USDTB) $ 0.999548 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.036675 9.80%
filecoin
Filecoin (FIL) $ 2.55 6.15%
sky
Sky (SKY) $ 0.075431 5.20%
official-trump
Official Trump (TRUMP) $ 8.58 0.74%
flare-networks
Flare (FLR) $ 0.023119 0.16%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,761.08 0.14%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.638101 0.40%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,882.82 0.04%
jupiter-exchange-solana
Jupiter (JUP) $ 0.508123 0.51%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,396.45 1.50%
quant-network
Quant (QNT) $ 100.99 0.69%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,787.42 0.49%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
immutable-x
Immutable (IMX) $ 0.72768 5.48%
optimism
Optimism (OP) $ 0.778897 4.14%