HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 1.78
0.00001949 BTC
Marketcap
$ 1,355,073,067
Volume (24h)
$ 96,863,774
Circulating Supply
763,254,099 APT
Total Supply
1,192,172,568 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.78 and marketcap of $ 1,355,073,067. Aptos's market price has decreased -0.09% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 96,863,774.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 91,352.00 0.04%
    ethereum
    Ethereum (ETH) $ 3,107.61 0.41%
    tether
    Tether (USDT) $ 0.998886 0.03%
    xrp
    XRP (XRP) $ 2.06 0.20%
    bnb
    BNB (BNB) $ 906.04 0.49%
    solana
    Wrapped SOL (SOL) $ 139.23 1.40%
    usd-coin
    USDC (USDC) $ 0.999685 0.01%
    tron
    TRON (TRX) $ 0.300111 0.49%
    staked-ether
    Lido Staked Ether (STETH) $ 3,106.98 0.59%
    dogecoin
    Dogecoin (DOGE) $ 0.137051 1.34%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.04 2.13%
    cardano
    Cardano (ADA) $ 0.387292 1.41%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 622.98 4.20%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,803.79 0.57%
    monero
    Monero (XMR) $ 643.24 10.05%
    whitebit
    WhiteBIT Coin (WBT) $ 54.94 0.78%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 91,139.00 0.06%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,380.40 0.49%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,373.20 0.58%
    usds
    USDS (USDS) $ 0.999493 0.06%
    chainlink
    Chainlink (LINK) $ 13.13 1.05%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998751 0.05%
    leo-token
    LEO Token (LEO) $ 9.11 0.90%
    weth
    WETH (WETH) $ 3,107.11 0.56%
    stellar
    Stellar (XLM) $ 0.219912 2.53%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 91,304.00 0.07%
    sui
    Sui (SUI) $ 1.77 1.74%
    zcash
    Zcash (ZEC) $ 403.03 4.55%
    ethena-usde
    Ethena USDe (USDE) $ 0.999028 0.01%
    litecoin
    Litecoin (LTC) $ 75.87 3.31%
    avalanche-2
    Avalanche (AVAX) $ 13.58 1.72%
    hyperliquid
    Hyperliquid (HYPE) $ 24.12 1.78%
    canton-network
    Canton (CC) $ 0.141251 4.42%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 1.10%
    hedera-hashgraph
    Hedera (HBAR) $ 0.115229 2.37%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.170587 2.89%
    usdt0
    USDT0 (USDT0) $ 0.998718 0.05%
    susds
    sUSDS (SUSDS) $ 1.08 0.05%
    dai
    Dai (DAI) $ 0.999738 0.02%
    the-open-network
    Toncoin (TON) $ 1.73 1.44%
    crypto-com-chain
    Cronos (CRO) $ 0.099509 1.43%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.04%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999801 0.00%
    usd1-wlfi
    USD1 (USD1) $ 0.999062 0.07%
    polkadot
    Polkadot (DOT) $ 2.07 0.58%
    uniswap
    Uniswap (UNI) $ 5.39 1.86%
    mantle
    Mantle (MNT) $ 0.94852 4.07%
    rain
    Rain (RAIN) $ 0.008691 3.01%
    memecore
    MemeCore (M) $ 1.68 2.22%
    bittensor
    Bittensor (TAO) $ 284.13 0.65%
    aave
    Aave (AAVE) $ 165.79 1.28%
    bitget-token
    Bitget Token (BGB) $ 3.57 1.94%
    pepe
    Pepe (PEPE) $ 0.000006 1.57%
    tether-gold
    Tether Gold (XAUT) $ 4,589.07 0.28%
    okb
    OKB (OKB) $ 111.51 0.23%
    near
    NEAR Protocol (NEAR) $ 1.70 0.54%
    falcon-finance
    Falcon USD (USDF) $ 0.997005 0.09%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 174.61 1.40%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.31 1.09%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,108.45 0.46%
    pax-gold
    PAX Gold (PAXG) $ 4,601.03 0.55%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pi-network
    Pi Network (PI) $ 0.206402 1.08%
    ethena
    Ethena (ENA) $ 0.21545 6.67%
    internet-computer
    Internet Computer (ICP) $ 3.13 1.81%
    aster-2
    Aster (ASTER) $ 0.688738 3.89%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.151785 6.81%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.40%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 0.58%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 152.31 1.29%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    global-dollar
    Global Dollar (USDG) $ 0.999624 0.01%
    worldcoin-wld
    Worldcoin (WLD) $ 0.558977 2.50%
    kucoin-shares
    KuCoin (KCS) $ 11.19 2.33%
    pump-fun
    Pump.fun (PUMP) $ 0.002487 3.14%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999748 0.00%
    aptos
    Aptos (APT) $ 1.78 0.09%
    hash-2
    Provenance Blockchain (HASH) $ 0.02464 0.78%
    wbnb
    Wrapped BNB (WBNB) $ 906.16 0.54%
    bfusd
    BFUSD (BFUSD) $ 0.998611 0.02%
    sky
    Sky (SKY) $ 0.056257 5.16%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,589.47 0.55%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999687 0.01%
    kaspa
    Kaspa (KAS) $ 0.046897 0.58%
    render-token
    Render (RENDER) $ 2.38 7.75%
    ondo-finance
    Ondo (ONDO) $ 0.388977 2.75%
    cosmos
    Cosmos Hub (ATOM) $ 2.50 2.55%
    gatechain-token
    Gate (GT) $ 10.30 0.08%
    arbitrum
    Arbitrum (ARB) $ 0.202221 1.77%
    algorand
    Algorand (ALGO) $ 0.129595 2.37%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,297.86 0.50%
    myx-finance
    MYX Finance (MYX) $ 5.90 5.34%
    midnight-3
    Midnight (NIGHT) $ 0.06602 5.62%
    official-trump
    Official Trump (TRUMP) $ 5.37 1.65%
    filecoin
    Filecoin (FIL) $ 1.47 0.76%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,793.33 0.53%
    story-2
    Story (IP) $ 2.97 19.35%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 91,406.00 0.18%
    ignition-fbtc
    Function FBTC (FBTC) $ 90,853.00 0.35%