HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 1.02
0.00001263 BTC
Marketcap
$ 835,150,515
Volume (24h)
$ 61,416,580
Circulating Supply
819,020,817 APT
Total Supply
1,202,695,976 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.02 and marketcap of $ 835,150,515. Aptos's market price has decreased -1.35% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 61,416,580.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 80,661.00 1.07%
    ethereum
    Ethereum (ETH) $ 2,257.98 0.42%
    tether
    Tether (USDT) $ 0.999697 0.02%
    bnb
    BNB (BNB) $ 684.87 2.16%
    xrp
    XRP (XRP) $ 1.47 2.30%
    usd-coin
    USDC (USDC) $ 0.999727 0.00%
    solana
    Solana (SOL) $ 91.37 0.44%
    tron
    TRON (TRX) $ 0.351666 0.19%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.06%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.114799 1.26%
    whitebit
    WhiteBIT Coin (WBT) $ 59.14 0.74%
    hyperliquid
    Hyperliquid (HYPE) $ 46.06 18.17%
    usds
    USDS (USDS) $ 0.999676 0.01%
    cardano
    Cardano (ADA) $ 0.267885 1.18%
    leo-token
    LEO Token (LEO) $ 10.19 1.25%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    zcash
    Zcash (ZEC) $ 543.13 3.05%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 433.78 0.10%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    chainlink
    Chainlink (LINK) $ 10.36 1.09%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    monero
    Monero (XMR) $ 395.72 0.38%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.164145 3.88%
    the-open-network
    Toncoin (TON) $ 2.10 0.77%
    stellar
    Stellar (XLM) $ 0.159857 0.38%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    sui
    Sui (SUI) $ 1.15 3.52%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 58.31 2.14%
    usd1-wlfi
    USD1 (USD1) $ 0.99974 0.02%
    dai
    Dai (DAI) $ 0.999749 0.00%
    memecore
    MemeCore (M) $ 3.24 3.65%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    avalanche-2
    Avalanche (AVAX) $ 9.79 0.80%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.03%
    hedera-hashgraph
    Hedera (HBAR) $ 0.094184 1.25%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 0.06%
    rain
    Rain (RAIN) $ 0.007475 0.64%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999821 0.01%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    global-dollar
    Global Dollar (USDG) $ 0.999421 0.01%
    crypto-com-chain
    Cronos (CRO) $ 0.075504 2.11%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    bittensor
    Bittensor (TAO) $ 301.54 2.07%
    tether-gold
    Tether Gold (XAUT) $ 4,567.32 2.59%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    uniswap
    Uniswap (UNI) $ 3.70 2.77%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    mantle
    Mantle (MNT) $ 0.682338 1.24%
    polkadot
    Polkadot (DOT) $ 1.34 0.78%
    pax-gold
    PAX Gold (PAXG) $ 4,565.99 2.62%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.067329 0.89%
    near
    NEAR Protocol (NEAR) $ 1.58 0.03%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.13 0.30%
    ondo-finance
    Ondo (ONDO) $ 0.380259 0.98%
    okb
    OKB (OKB) $ 86.05 1.60%
    pi-network
    Pi Network (PI) $ 0.169898 0.01%
    falcon-finance
    Falcon USD (USDF) $ 0.997678 0.01%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.28%
    aster-2
    Aster (ASTER) $ 0.672753 0.31%
    pepe
    Pepe (PEPE) $ 0.000004 0.05%
    sky
    Sky (SKY) $ 0.072564 0.24%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999973 0.02%
    internet-computer
    Internet Computer (ICP) $ 2.71 8.75%
    usdd
    USDD (USDD) $ 0.999691 0.02%
    aave
    Aave (AAVE) $ 96.74 0.41%
    ethereum-classic
    Ethereum Classic (ETC) $ 9.38 1.50%
    bitget-token
    Bitget Token (BGB) $ 2.07 0.15%
    bfusd
    BFUSD (BFUSD) $ 0.999101 0.04%
    morpho
    Morpho (MORPHO) $ 1.96 0.30%
    quant-network
    Quant (QNT) $ 77.82 2.59%
    kucoin-shares
    KuCoin (KCS) $ 8.31 0.34%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    ethena
    Ethena (ENA) $ 0.119306 2.52%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    algorand
    Algorand (ALGO) $ 0.116005 0.85%
    united-stables
    United Stables (U) $ 1.00 0.03%
    cosmos
    Cosmos Hub (ATOM) $ 2.01 0.41%
    kaspa
    Kaspa (KAS) $ 0.036803 0.23%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.094191 0.32%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.63%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    render-token
    Render (RENDER) $ 1.88 0.57%
    blockchain-capital
    Blockchain Capital (BCAP) $ 105.87 0.00%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    nexo
    NEXO (NEXO) $ 0.912621 1.67%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    stable-2
    ​​Stable (STABLE) $ 0.038297 1.57%
    worldcoin-wld
    Worldcoin (WLD) $ 0.253291 1.30%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    aptos
    Aptos (APT) $ 1.02 1.35%
    flare-networks
    Flare (FLR) $ 0.009589 10.71%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%