HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 0.896603
0.00001336 BTC
Marketcap
$ 699,357,508
Volume (24h)
$ 55,676,790
Circulating Supply
779,037,687 APT
Total Supply
1,196,646,373 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.896603 and marketcap of $ 699,357,508. Aptos's market price has decreased -1.93% in the last 24 hours. It ranks 85 amongst all cryptocurrencies with daily volume of $ 55,676,790.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 67,100.00 0.18%
    ethereum
    Ethereum (ETH) $ 1,972.21 0.27%
    tether
    Tether (USDT) $ 0.999692 0.01%
    xrp
    XRP (XRP) $ 1.46 0.80%
    bnb
    BNB (BNB) $ 615.47 0.06%
    usd-coin
    USDC (USDC) $ 0.999978 0.01%
    solana
    Solana (SOL) $ 82.19 1.90%
    tron
    TRON (TRX) $ 0.279665 0.41%
    dogecoin
    Dogecoin (DOGE) $ 0.099722 0.66%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.72%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 561.68 0.01%
    whitebit
    WhiteBIT Coin (WBT) $ 50.78 0.20%
    cardano
    Cardano (ADA) $ 0.279811 0.51%
    usds
    USDS (USDS) $ 0.999931 0.01%
    leo-token
    LEO Token (LEO) $ 8.52 1.31%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    hyperliquid
    Hyperliquid (HYPE) $ 28.76 2.22%
    canton-network
    Canton (CC) $ 0.16964 3.13%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    ethena-usde
    Ethena USDe (USDE) $ 0.999476 0.03%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    monero
    Monero (XMR) $ 336.60 2.54%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    chainlink
    Chainlink (LINK) $ 8.71 0.26%
    stellar
    Stellar (XLM) $ 0.163999 0.99%
    usd1-wlfi
    USD1 (USD1) $ 0.999964 0.07%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    rain
    Rain (RAIN) $ 0.009845 0.40%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    zcash
    Zcash (ZEC) $ 277.74 2.57%
    hedera-hashgraph
    Hedera (HBAR) $ 0.100549 0.31%
    litecoin
    Litecoin (LTC) $ 53.93 0.05%
    dai
    Dai (DAI) $ 1.00 0.02%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    paypal-usd
    PayPal USD (PYUSD) $ 0.99975 0.00%
    avalanche-2
    Avalanche (AVAX) $ 9.01 0.73%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 1.46%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    sui
    Sui (SUI) $ 0.951434 1.09%
    the-open-network
    Toncoin (TON) $ 1.44 0.87%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.122286 16.67%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    crypto-com-chain
    Cronos (CRO) $ 0.078961 0.08%
    tether-gold
    Tether Gold (XAUT) $ 4,978.45 2.73%
    memecore
    MemeCore (M) $ 1.44 7.69%
    pax-gold
    PAX Gold (PAXG) $ 5,003.89 2.73%
    polkadot
    Polkadot (DOT) $ 1.34 0.99%
    uniswap
    Uniswap (UNI) $ 3.51 0.16%
    mantle
    Mantle (MNT) $ 0.622672 1.02%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    aave
    Aave (AAVE) $ 126.00 0.66%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pepe
    Pepe (PEPE) $ 0.000004 2.56%
    bittensor
    Bittensor (TAO) $ 186.44 5.24%
    falcon-finance
    Falcon USD (USDF) $ 0.996773 0.18%
    aster-2
    Aster (ASTER) $ 0.705206 0.33%
    pi-network
    Pi Network (PI) $ 0.189465 5.27%
    okb
    OKB (OKB) $ 78.48 1.31%
    bitget-token
    Bitget Token (BGB) $ 2.32 1.58%
    global-dollar
    Global Dollar (USDG) $ 0.999682 0.03%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.06%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999863 0.00%
    sky
    Sky (SKY) $ 0.065056 0.23%
    near
    NEAR Protocol (NEAR) $ 1.04 0.32%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.59 0.86%
    ondo-finance
    Ondo (ONDO) $ 0.270913 0.99%
    bfusd
    BFUSD (BFUSD) $ 0.998752 0.01%
    internet-computer
    Internet Computer (ICP) $ 2.32 2.60%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.04%
    cosmos
    Cosmos Hub (ATOM) $ 2.46 9.45%
    pump-fun
    Pump.fun (PUMP) $ 0.002045 7.03%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.110881 2.40%
    gatechain-token
    Gate (GT) $ 7.13 0.90%
    kucoin-shares
    KuCoin (KCS) $ 8.32 1.17%
    worldcoin-wld
    Worldcoin (WLD) $ 0.383698 1.86%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    hash-2
    Provenance Blockchain (HASH) $ 0.018458 5.31%
    quant-network
    Quant (QNT) $ 69.49 2.75%
    midnight-3
    Midnight (NIGHT) $ 0.058929 3.66%
    ethena
    Ethena (ENA) $ 0.117352 2.16%
    nexo
    NEXO (NEXO) $ 0.868037 4.02%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    kaspa
    Kaspa (KAS) $ 0.031467 1.30%
    usdtb
    USDtb (USDTB) $ 0.999355 0.01%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    algorand
    Algorand (ALGO) $ 0.092457 1.21%
    flare-networks
    Flare (FLR) $ 0.009614 0.46%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    morpho
    Morpho (MORPHO) $ 1.46 4.44%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    official-trump
    Official Trump (TRUMP) $ 3.45 1.09%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.32%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    render-token
    Render (RENDER) $ 1.45 0.01%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.036606 0.91%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%