March 29, 2025 -

Aptos
APT
$ 1.46
0.00001769 BTC
Marketcap
$ 1,113,980,473
Volume (24h)
$ 117,728,443
Circulating Supply
765,420,541 APT
Total Supply
1,194,339,016 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.46 and marketcap of $ 1,113,980,473. Aptos's market price has decreased -5.97% in the last 24 hours. It ranks 89 amongst all cryptocurrencies with daily volume of $ 117,728,443.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 82,531.00 6.21%
ethereum
Ethereum (ETH) $ 2,729.57 6.96%
tether
Tether (USDT) $ 0.998311 0.02%
bnb
BNB (BNB) $ 841.13 5.54%
xrp
XRP (XRP) $ 1.76 6.13%
usd-coin
USDC (USDC) $ 0.999699 0.00%
tron
TRON (TRX) $ 0.289768 1.62%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,731.80 6.77%
dogecoin
Dogecoin (DOGE) $ 0.114594 5.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.34%
cardano
Cardano (ADA) $ 0.324458 5.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,351.34 6.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 549.71 4.21%
whitebit
WhiteBIT Coin (WBT) $ 50.97 4.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 82,106.00 6.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,977.03 6.76%
usds
USDS (USDS) $ 0.999717 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,970.02 6.84%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998528 0.00%
leo-token
LEO Token (LEO) $ 9.21 0.19%
monero
Monero (XMR) $ 431.23 7.26%
chainlink
Chainlink (LINK) $ 10.69 7.43%
hyperliquid
Hyperliquid (HYPE) $ 29.83 10.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 82,663.00 6.05%
ethena-usde
Ethena USDe (USDE) $ 0.998187 0.01%
canton-network
Canton (CC) $ 0.174517 3.25%
stellar
Stellar (XLM) $ 0.19331 5.11%
weth
WETH (WETH) $ 2,732.83 6.79%
zcash
Zcash (ZEC) $ 333.89 7.73%
usd1-wlfi
USD1 (USD1) $ 0.998897 0.07%
litecoin
Litecoin (LTC) $ 64.33 4.44%
sui
Sui (SUI) $ 1.28 4.97%
avalanche-2
Avalanche (AVAX) $ 10.93 5.32%
dai
Dai (DAI) $ 0.999563 0.05%
usdt0
USDT0 (USDT0) $ 0.99769 0.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.05%
susds
sUSDS (SUSDS) $ 1.08 0.29%
hedera-hashgraph
Hedera (HBAR) $ 0.099103 4.28%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148423 7.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.99804 0.01%
the-open-network
Toncoin (TON) $ 1.45 1.93%
crypto-com-chain
Cronos (CRO) $ 0.084041 6.40%
rain
Rain (RAIN) $ 0.009385 2.69%
polkadot
Polkadot (DOT) $ 1.70 4.53%
uniswap
Uniswap (UNI) $ 4.28 8.12%
tether-gold
Tether Gold (XAUT) $ 5,082.74 8.35%
mantle
Mantle (MNT) $ 0.791502 7.45%
memecore
MemeCore (M) $ 1.45 6.37%
bitget-token
Bitget Token (BGB) $ 3.42 3.37%
pax-gold
PAX Gold (PAXG) $ 5,109.15 8.20%
falcon-finance
Falcon USD (USDF) $ 0.992596 0.03%
aave
Aave (AAVE) $ 141.10 8.20%
okb
OKB (OKB) $ 100.41 3.21%
bittensor
Bittensor (TAO) $ 213.50 5.71%
pepe
Pepe (PEPE) $ 0.000005 3.95%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
near
NEAR Protocol (NEAR) $ 1.32 7.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.37 3.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,733.29 6.84%
internet-computer
Internet Computer (ICP) $ 3.04 2.33%
ethereum-classic
Ethereum Classic (ETC) $ 10.65 4.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 145.70 5.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,905.68 6.75%
pump-fun
Pump.fun (PUMP) $ 0.002791 5.92%
htx-dao
HTX DAO (HTX) $ 0.000002 1.30%
global-dollar
Global Dollar (USDG) $ 0.999462 0.02%
solana
Wrapped SOL (SOL) $ 115.88 5.62%
ondo-finance
Ondo (ONDO) $ 0.310504 6.10%
aster-2
Aster (ASTER) $ 0.60896 5.03%
sky
Sky (SKY) $ 0.063726 3.32%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999573 0.02%
pi-network
Pi Network (PI) $ 0.165862 1.35%
kucoin-shares
KuCoin (KCS) $ 10.19 4.44%
bfusd
BFUSD (BFUSD) $ 0.99804 0.00%
wbnb
Wrapped BNB (WBNB) $ 840.90 5.54%
worldcoin-wld
Worldcoin (WLD) $ 0.463563 3.74%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999653 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 127.05 5.54%
ethena
Ethena (ENA) $ 0.155632 4.66%
hash-2
Provenance Blockchain (HASH) $ 0.021767 10.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110996 4.15%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,162.74 6.76%
gatechain-token
Gate (GT) $ 9.26 4.79%
usdd
USDD (USDD) $ 0.997948 0.04%
aptos
Aptos (APT) $ 1.46 5.97%
myx-finance
MYX Finance (MYX) $ 5.55 3.17%
quant-network
Quant (QNT) $ 70.99 4.18%
cosmos
Cosmos Hub (ATOM) $ 2.09 3.76%
kaspa
Kaspa (KAS) $ 0.037681 2.57%
algorand
Algorand (ALGO) $ 0.111854 6.24%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 82,680.00 6.01%
ignition-fbtc
Function FBTC (FBTC) $ 82,672.00 5.36%
arbitrum
Arbitrum (ARB) $ 0.155338 5.04%
official-trump
Official Trump (TRUMP) $ 4.52 2.60%
nexo
NEXO (NEXO) $ 0.893661 4.28%
render-token
Render (RENDER) $ 1.70 5.83%