March 29, 2025 -

Aptos
APT
$ 3.22
0.00003045 BTC
Marketcap
$ 2,322,732,434
Volume (24h)
$ 348,261,268
Circulating Supply
720,760,360 APT
Total Supply
1,183,595,757 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 3.22 and marketcap of $ 2,322,732,434. Aptos's market price has increased 5.19% in the last 24 hours. It ranks 60 amongst all cryptocurrencies with daily volume of $ 348,261,268.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 105,791.34 3.86%
ethereum
Ethereum (ETH) $ 3,632.72 7.07%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.40 5.35%
bnb
BNB (BNB) $ 1,013.32 2.10%
usd-coin
USDC (USDC) $ 0.999973 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,630.29 7.09%
tron
TRON (TRX) $ 0.292153 0.39%
dogecoin
Dogecoin (DOGE) $ 0.181198 3.64%
cardano
Cardano (ADA) $ 0.583336 3.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,424.92 7.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,767.34 3.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,934.24 7.17%
whitebit
WhiteBIT Coin (WBT) $ 54.86 2.63%
hyperliquid
Hyperliquid (HYPE) $ 42.29 4.95%
chainlink
Chainlink (LINK) $ 16.16 4.86%
zcash
Zcash (ZEC) $ 648.15 13.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 505.53 1.68%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,919.69 7.03%
stellar
Stellar (XLM) $ 0.289576 3.22%
usds
USDS (USDS) $ 1.00 0.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.05%
leo-token
LEO Token (LEO) $ 9.30 1.70%
ethena-usde
Ethena USDe (USDE) $ 0.99976 0.07%
litecoin
Litecoin (LTC) $ 109.85 5.32%
sui
Sui (SUI) $ 2.16 2.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,843.36 3.90%
weth
WETH (WETH) $ 3,633.38 7.01%
avalanche-2
Avalanche (AVAX) $ 17.95 4.31%
monero
Monero (XMR) $ 412.32 5.20%
hedera-hashgraph
Hedera (HBAR) $ 0.179908 3.94%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 1.94%
the-open-network
Toncoin (TON) $ 2.12 2.20%
polkadot
Polkadot (DOT) $ 3.22 1.31%
crypto-com-chain
Cronos (CRO) $ 0.131335 5.56%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
dai
Dai (DAI) $ 1.00 0.03%
mantle
Mantle (MNT) $ 1.36 1.62%
uniswap
Uniswap (UNI) $ 6.68 12.30%
memecore
MemeCore (M) $ 2.40 0.06%
internet-computer
Internet Computer (ICP) $ 7.28 18.87%
susds
sUSDS (SUSDS) $ 1.07 0.68%
near
NEAR Protocol (NEAR) $ 2.99 1.07%
bittensor
Bittensor (TAO) $ 387.99 5.75%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131402 6.76%
aave
Aave (AAVE) $ 218.37 8.43%
bitget-token
Bitget Token (BGB) $ 4.13 4.29%
usd1-wlfi
USD1 (USD1) $ 0.999831 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
okb
OKB (OKB) $ 127.28 4.13%
pepe
Pepe (PEPE) $ 0.000006 1.68%
c1usd
Currency One USD (C1USD) $ 1.00 0.01%
ethena
Ethena (ENA) $ 0.341476 7.46%
ethereum-classic
Ethereum Classic (ETC) $ 16.24 0.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 207.27 5.95%
aptos
Aptos (APT) $ 3.22 5.19%
aster-2
Aster (ASTER) $ 1.14 10.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,638.22 7.18%
ondo-finance
Ondo (ONDO) $ 0.679883 4.67%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.18 3.31%
falcon-finance
Falcon USD (USDF) $ 0.999315 0.06%
solana
Wrapped SOL (SOL) $ 167.20 5.98%
tether-gold
Tether Gold (XAUT) $ 4,027.35 1.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.182302 2.91%
pi-network
Pi Network (PI) $ 0.228333 2.08%
filecoin
Filecoin (FIL) $ 2.71 5.43%
worldcoin-wld
Worldcoin (WLD) $ 0.824134 2.24%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kucoin-shares
KuCoin (KCS) $ 13.55 5.35%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
arbitrum
Arbitrum (ARB) $ 0.301558 2.41%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,161.50 6.75%
algorand
Algorand (ALGO) $ 0.180196 2.64%
official-trump
Official Trump (TRUMP) $ 7.81 4.15%
pump-fun
Pump.fun (PUMP) $ 0.004414 18.20%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 181.24 6.26%
hash-2
Provenance Blockchain (HASH) $ 0.029282 4.38%
vechain
VeChain (VET) $ 0.017316 2.31%
gatechain-token
Gate (GT) $ 12.29 2.45%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 42.33 4.56%
cosmos
Cosmos Hub (ATOM) $ 2.99 1.89%
kaspa
Kaspa (KAS) $ 0.052012 2.44%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,792.04 7.11%
pax-gold
PAX Gold (PAXG) $ 4,031.60 0.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,835.74 7.07%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 1,013.72 2.10%
sky
Sky (SKY) $ 0.054942 6.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.05%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,911.38 3.94%
ignition-fbtc
Function FBTC (FBTC) $ 106,185.45 4.23%
flare-networks
Flare (FLR) $ 0.016092 4.63%
render-token
Render (RENDER) $ 2.42 5.26%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,924.05 7.09%
quant-network
Quant (QNT) $ 85.35 2.51%
story-2
Story (IP) $ 3.82 0.39%