HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 1.81
0.00001996 BTC
Marketcap
$ 1,360,637,001
Volume (24h)
$ 42,070,854
Circulating Supply
751,734,022 APT
Total Supply
1,191,952,197 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.81 and marketcap of $ 1,360,637,001. Aptos's market price has increased 0.17% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 42,070,854.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 90,673.00 0.23%
    ethereum
    Ethereum (ETH) $ 3,095.28 0.40%
    tether
    Tether (USDT) $ 0.998868 0.02%
    xrp
    XRP (XRP) $ 2.09 0.20%
    bnb
    BNB (BNB) $ 912.29 0.59%
    usd-coin
    USDC (USDC) $ 1.00 0.06%
    tron
    TRON (TRX) $ 0.300145 0.80%
    staked-ether
    Lido Staked Ether (STETH) $ 3,094.82 0.39%
    dogecoin
    Dogecoin (DOGE) $ 0.13932 0.44%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
    cardano
    Cardano (ADA) $ 0.390729 0.94%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 656.38 3.27%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,788.16 0.40%
    whitebit
    WhiteBIT Coin (WBT) $ 55.16 0.08%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,365.66 0.42%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 90,532.00 0.42%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,359.71 0.43%
    usds
    USDS (USDS) $ 0.999607 0.05%
    chainlink
    Chainlink (LINK) $ 13.22 0.99%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998804 0.01%
    monero
    Monero (XMR) $ 482.58 6.80%
    leo-token
    LEO Token (LEO) $ 9.08 0.30%
    weth
    WETH (WETH) $ 3,094.79 0.41%
    stellar
    Stellar (XLM) $ 0.227256 0.63%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 90,617.00 0.12%
    sui
    Sui (SUI) $ 1.81 1.11%
    ethena-usde
    Ethena USDe (USDE) $ 0.999037 0.00%
    litecoin
    Litecoin (LTC) $ 81.29 0.46%
    zcash
    Zcash (ZEC) $ 377.87 1.27%
    avalanche-2
    Avalanche (AVAX) $ 13.78 0.69%
    hyperliquid
    Hyperliquid (HYPE) $ 24.28 0.17%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000009 0.67%
    hedera-hashgraph
    Hedera (HBAR) $ 0.117426 0.93%
    canton-network
    Canton (CC) $ 0.129309 1.41%
    usdt0
    USDT0 (USDT0) $ 0.998575 0.01%
    susds
    sUSDS (SUSDS) $ 1.08 0.34%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.167857 0.13%
    dai
    Dai (DAI) $ 0.999563 0.00%
    the-open-network
    Toncoin (TON) $ 1.73 0.23%
    crypto-com-chain
    Cronos (CRO) $ 0.101411 0.91%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.02%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999617 0.04%
    uniswap
    Uniswap (UNI) $ 5.52 0.81%
    polkadot
    Polkadot (DOT) $ 2.10 0.98%
    usd1-wlfi
    USD1 (USD1) $ 0.999734 0.03%
    mantle
    Mantle (MNT) $ 0.979267 0.05%
    rain
    Rain (RAIN) $ 0.008989 7.06%
    memecore
    MemeCore (M) $ 1.73 4.08%
    bittensor
    Bittensor (TAO) $ 281.23 2.16%
    aave
    Aave (AAVE) $ 165.60 1.12%
    pepe
    Pepe (PEPE) $ 0.000006 0.47%
    bitget-token
    Bitget Token (BGB) $ 3.52 0.26%
    tether-gold
    Tether Gold (XAUT) $ 4,501.27 0.16%
    okb
    OKB (OKB) $ 110.48 0.26%
    near
    NEAR Protocol (NEAR) $ 1.69 0.48%
    falcon-finance
    Falcon USD (USDF) $ 0.996066 0.11%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 170.66 0.29%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.52 0.25%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,096.71 0.45%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.17662 6.39%
    ethena
    Ethena (ENA) $ 0.228135 0.24%
    pi-network
    Pi Network (PI) $ 0.208971 0.14%
    internet-computer
    Internet Computer (ICP) $ 3.18 1.23%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pax-gold
    PAX Gold (PAXG) $ 4,513.63 0.16%
    aster-2
    Aster (ASTER) $ 0.722954 1.80%
    solana
    Wrapped SOL (SOL) $ 136.06 0.26%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.77%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.19%
    worldcoin-wld
    Worldcoin (WLD) $ 0.572001 0.19%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    global-dollar
    Global Dollar (USDG) $ 0.999585 0.01%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 148.59 0.09%
    kucoin-shares
    KuCoin (KCS) $ 10.81 6.47%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999817 0.04%
    pump-fun
    Pump.fun (PUMP) $ 0.002307 2.52%
    sky
    Sky (SKY) $ 0.059158 5.96%
    aptos
    Aptos (APT) $ 1.81 0.17%
    wbnb
    Wrapped BNB (WBNB) $ 912.03 0.55%
    bfusd
    BFUSD (BFUSD) $ 0.998754 0.02%
    hash-2
    Provenance Blockchain (HASH) $ 0.024216 4.63%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999685 0.01%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,572.86 0.38%
    cosmos
    Cosmos Hub (ATOM) $ 2.61 0.01%
    ondo-finance
    Ondo (ONDO) $ 0.402276 0.66%
    kaspa
    Kaspa (KAS) $ 0.046965 1.13%
    render-token
    Render (RENDER) $ 2.30 1.40%
    gatechain-token
    Gate (GT) $ 10.35 1.66%
    algorand
    Algorand (ALGO) $ 0.13427 2.44%
    arbitrum
    Arbitrum (ARB) $ 0.207211 0.67%
    midnight-3
    Midnight (NIGHT) $ 0.070163 5.40%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,284.87 0.38%
    filecoin
    Filecoin (FIL) $ 1.48 1.12%
    official-trump
    Official Trump (TRUMP) $ 5.43 0.67%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,782.00 0.47%
    vechain
    VeChain (VET) $ 0.011733 0.21%
    ignition-fbtc
    Function FBTC (FBTC) $ 92,421.00 2.24%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 90,683.00 0.34%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 90,475.00 0.38%