HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Aptos
APT
$ 1.63
0.00001815 BTC
Marketcap
$ 1,222,367,804
Volume (24h)
$ 196,277,795
Circulating Supply
749,348,592 APT
Total Supply
1,189,576,846 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.63 and marketcap of $ 1,222,367,804. Aptos's market price has increased 0.30% in the last 24 hours. It ranks 85 amongst all cryptocurrencies with daily volume of $ 196,277,795.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 89,798.00 1.39%
    ethereum
    Ethereum (ETH) $ 3,042.31 1.65%
    tether
    Tether (USDT) $ 0.999649 0.01%
    bnb
    BNB (BNB) $ 865.73 1.15%
    xrp
    XRP (XRP) $ 1.93 0.31%
    usd-coin
    USDC (USDC) $ 0.999829 0.01%
    tron
    TRON (TRX) $ 0.285687 0.13%
    staked-ether
    Lido Staked Ether (STETH) $ 3,040.53 1.58%
    dogecoin
    Dogecoin (DOGE) $ 0.132248 0.29%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
    cardano
    Cardano (ADA) $ 0.369483 0.15%
    whitebit
    WhiteBIT Coin (WBT) $ 58.35 1.09%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,715.82 1.49%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 586.46 0.11%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 89,447.00 1.12%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,302.23 1.50%
    usds
    USDS (USDS) $ 0.999825 0.02%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,295.07 1.50%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999686 0.00%
    chainlink
    Chainlink (LINK) $ 12.64 0.36%
    monero
    Monero (XMR) $ 466.35 0.39%
    weth
    WETH (WETH) $ 3,039.05 1.46%
    leo-token
    LEO Token (LEO) $ 8.22 1.38%
    zcash
    Zcash (ZEC) $ 446.68 1.72%
    stellar
    Stellar (XLM) $ 0.22079 1.50%
    hyperliquid
    Hyperliquid (HYPE) $ 25.24 4.27%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 89,709.00 1.23%
    ethena-usde
    Ethena USDe (USDE) $ 0.998885 0.02%
    litecoin
    Litecoin (LTC) $ 77.86 0.54%
    sui
    Sui (SUI) $ 1.47 0.45%
    avalanche-2
    Avalanche (AVAX) $ 12.28 0.46%
    hedera-hashgraph
    Hedera (HBAR) $ 0.113104 0.44%
    susds
    sUSDS (SUSDS) $ 1.08 0.09%
    usdt0
    USDT0 (USDT0) $ 0.99931 0.01%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000007 1.73%
    dai
    Dai (DAI) $ 0.999637 0.00%
    uniswap
    Uniswap (UNI) $ 6.21 1.31%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999774 0.01%
    mantle
    Mantle (MNT) $ 1.17 0.66%
    crypto-com-chain
    Cronos (CRO) $ 0.096126 0.50%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.135248 1.70%
    the-open-network
    Toncoin (TON) $ 1.47 1.30%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.00%
    canton-network
    Canton (CC) $ 0.085368 21.40%
    polkadot
    Polkadot (DOT) $ 1.82 0.58%
    usd1-wlfi
    USD1 (USD1) $ 0.998807 0.02%
    rain
    Rain (RAIN) $ 0.007422 2.85%
    bitget-token
    Bitget Token (BGB) $ 3.49 0.20%
    aave
    Aave (AAVE) $ 158.93 10.81%
    memecore
    MemeCore (M) $ 1.40 2.51%
    tether-gold
    Tether Gold (XAUT) $ 4,404.01 1.14%
    okb
    OKB (OKB) $ 109.74 1.99%
    falcon-finance
    Falcon USD (USDF) $ 0.997481 0.09%
    bittensor
    Bittensor (TAO) $ 224.34 0.30%
    near
    NEAR Protocol (NEAR) $ 1.56 2.96%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.33 0.25%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,037.73 1.48%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 158.35 0.85%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pi-network
    Pi Network (PI) $ 0.205804 0.76%
    aster-2
    Aster (ASTER) $ 0.720381 0.09%
    pepe
    Pepe (PEPE) $ 0.000004 1.89%
    midnight-3
    Midnight (NIGHT) $ 0.102055 12.86%
    internet-computer
    Internet Computer (ICP) $ 3.06 2.61%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
    ethena
    Ethena (ENA) $ 0.212323 0.15%
    hash-2
    Provenance Blockchain (HASH) $ 0.029756 1.43%
    solana
    Solana (SOL) $ 126.67 0.72%
    sky
    Sky (SKY) $ 0.06822 7.47%
    pax-gold
    PAX Gold (PAXG) $ 4,425.55 1.57%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.28%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 0.61%
    global-dollar
    Global Dollar (USDG) $ 0.999728 0.01%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    kucoin-shares
    KuCoin (KCS) $ 10.90 1.26%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999612 0.02%
    bfusd
    BFUSD (BFUSD) $ 0.999098 0.00%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999505 0.03%
    kaspa
    Kaspa (KAS) $ 0.048124 5.99%
    worldcoin-wld
    Worldcoin (WLD) $ 0.515742 0.09%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,502.08 1.50%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
    ondo-finance
    Ondo (ONDO) $ 0.398321 1.01%
    aptos
    Aptos (APT) $ 1.63 0.30%
    gatechain-token
    Gate (GT) $ 10.31 0.30%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 138.01 0.71%
    wbnb
    Wrapped BNB (WBNB) $ 865.38 1.03%
    pump-fun
    Pump.fun (PUMP) $ 0.002018 3.18%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.108603 0.49%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,223.35 1.47%
    arbitrum
    Arbitrum (ARB) $ 0.190246 0.56%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 89,788.00 1.16%
    official-trump
    Official Trump (TRUMP) $ 5.00 2.55%
    ignition-fbtc
    Function FBTC (FBTC) $ 89,308.00 1.45%
    algorand
    Algorand (ALGO) $ 0.112458 0.99%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 89,367.00 1.40%
    filecoin
    Filecoin (FIL) $ 1.32 0.77%
    cosmos
    Cosmos Hub (ATOM) $ 1.96 0.29%
    nexo
    NEXO (NEXO) $ 0.927627 0.76%