March 29, 2025 -

Aptos
APT
$ 1.66
0.00001899 BTC
Marketcap
$ 1,243,160,755
Volume (24h)
$ 199,249,011
Circulating Supply
749,722,255 APT
Total Supply
1,189,950,522 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.66 and marketcap of $ 1,243,160,755. Aptos's market price has increased 5.18% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 199,249,011.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,433.00 0.76%
ethereum
Ethereum (ETH) $ 2,927.50 0.16%
tether
Tether (USDT) $ 0.999473 0.01%
bnb
BNB (BNB) $ 839.74 0.48%
xrp
XRP (XRP) $ 1.87 0.61%
usd-coin
USDC (USDC) $ 0.999881 0.01%
solana
Wrapped SOL (SOL) $ 122.06 0.50%
tron
TRON (TRX) $ 0.278886 1.37%
staked-ether
Lido Staked Ether (STETH) $ 2,923.71 0.06%
dogecoin
Dogecoin (DOGE) $ 0.127256 0.06%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.356479 0.18%
whitebit
WhiteBIT Coin (WBT) $ 56.53 0.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 584.27 2.39%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,578.00 0.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,268.00 0.64%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,181.60 0.21%
usds
USDS (USDS) $ 0.997446 0.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,173.98 0.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999318 0.01%
chainlink
Chainlink (LINK) $ 12.24 0.60%
monero
Monero (XMR) $ 441.98 2.13%
leo-token
LEO Token (LEO) $ 8.21 1.81%
weth
WETH (WETH) $ 2,927.00 0.20%
zcash
Zcash (ZEC) $ 447.81 9.59%
stellar
Stellar (XLM) $ 0.213092 0.35%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,434.00 0.74%
ethena-usde
Ethena USDe (USDE) $ 0.998699 0.04%
litecoin
Litecoin (LTC) $ 76.73 1.54%
hyperliquid
Hyperliquid (HYPE) $ 24.61 3.44%
avalanche-2
Avalanche (AVAX) $ 12.25 1.97%
sui
Sui (SUI) $ 1.41 0.34%
hedera-hashgraph
Hedera (HBAR) $ 0.111706 2.92%
susds
sUSDS (SUSDS) $ 1.08 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.45%
dai
Dai (DAI) $ 0.999838 0.02%
usdt0
USDT0 (USDT0) $ 0.999228 0.01%
canton-network
Canton (CC) $ 0.105621 17.28%
paypal-usd
PayPal USD (PYUSD) $ 0.999048 0.07%
the-open-network
Toncoin (TON) $ 1.51 4.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134032 2.45%
uniswap
Uniswap (UNI) $ 5.77 2.18%
crypto-com-chain
Cronos (CRO) $ 0.093929 0.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.04 1.31%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 1.73 0.38%
rain
Rain (RAIN) $ 0.008226 3.45%
bitget-token
Bitget Token (BGB) $ 3.45 0.84%
memecore
MemeCore (M) $ 1.38 1.84%
tether-gold
Tether Gold (XAUT) $ 4,489.79 0.04%
aave
Aave (AAVE) $ 151.07 2.70%
okb
OKB (OKB) $ 108.05 0.86%
falcon-finance
Falcon USD (USDF) $ 0.998101 0.01%
bittensor
Bittensor (TAO) $ 221.26 6.92%
near
NEAR Protocol (NEAR) $ 1.49 3.15%
ethereum-classic
Ethereum Classic (ETC) $ 12.02 1.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,927.85 0.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.34 0.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206749 1.32%
hash-2
Provenance Blockchain (HASH) $ 0.032334 3.41%
pepe
Pepe (PEPE) $ 0.000004 2.91%
internet-computer
Internet Computer (ICP) $ 3.07 3.82%
aster-2
Aster (ASTER) $ 0.696113 4.42%
pax-gold
PAX Gold (PAXG) $ 4,494.30 0.19%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.203128 3.29%
global-dollar
Global Dollar (USDG) $ 0.99965 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.06696 1.75%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.35%
kucoin-shares
KuCoin (KCS) $ 10.84 0.67%
ripple-usd
Ripple USD (RLUSD) $ 0.999733 0.01%
bfusd
BFUSD (BFUSD) $ 0.999094 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.498393 3.32%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999703 0.02%
midnight-3
Midnight (NIGHT) $ 0.075475 0.24%
aptos
Aptos (APT) $ 1.66 5.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,375.26 0.17%
gatechain-token
Gate (GT) $ 10.17 0.66%
kaspa
Kaspa (KAS) $ 0.044431 0.40%
ondo-finance
Ondo (ONDO) $ 0.376712 0.27%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.00 0.51%
wbnb
Wrapped BNB (WBNB) $ 839.71 0.48%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105872 0.94%
arbitrum
Arbitrum (ARB) $ 0.189346 2.77%
quant-network
Quant (QNT) $ 74.14 0.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,103.15 0.14%
pump-fun
Pump.fun (PUMP) $ 0.001741 2.46%
algorand
Algorand (ALGO) $ 0.116325 5.06%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.94 2.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,609.00 0.71%
cosmos
Cosmos Hub (ATOM) $ 2.00 3.38%
ignition-fbtc
Function FBTC (FBTC) $ 86,968.00 0.90%
filecoin
Filecoin (FIL) $ 1.27 0.12%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,479.00 0.92%
vechain
VeChain (VET) $ 0.010636 3.37%