March 29, 2025 -

Aptos
APT
$ 1.01
0.00001356 BTC
Marketcap
$ 800,501,468
Volume (24h)
$ 78,740,035
Circulating Supply
793,428,681 APT
Total Supply
1,199,727,576 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 1.01 and marketcap of $ 800,501,468. Aptos's market price has decreased -1.30% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 78,740,035.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,281.00 0.48%
ethereum
Ethereum (ETH) $ 2,326.36 1.47%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.53 0.81%
bnb
BNB (BNB) $ 671.27 1.62%
usd-coin
USDC (USDC) $ 0.999904 0.00%
solana
Solana (SOL) $ 95.14 1.54%
tron
TRON (TRX) $ 0.306618 3.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.100939 1.85%
whitebit
WhiteBIT Coin (WBT) $ 58.19 0.38%
usds
USDS (USDS) $ 0.999906 0.08%
cardano
Cardano (ADA) $ 0.290434 0.26%
hyperliquid
Hyperliquid (HYPE) $ 41.64 1.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 474.21 1.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.06 0.16%
chainlink
Chainlink (LINK) $ 9.85 1.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 369.51 1.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999864 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.174567 0.91%
canton-network
Canton (CC) $ 0.1506 2.12%
zcash
Zcash (ZEC) $ 275.43 4.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999309 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.41 0.69%
avalanche-2
Avalanche (AVAX) $ 10.27 1.58%
hedera-hashgraph
Hedera (HBAR) $ 0.098888 1.42%
dai
Dai (DAI) $ 0.999856 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008914 0.63%
paypal-usd
PayPal USD (PYUSD) $ 0.999991 0.02%
sui
Sui (SUI) $ 1.04 3.80%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.13%
the-open-network
Toncoin (TON) $ 1.35 0.47%
crypto-com-chain
Cronos (CRO) $ 0.079884 1.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.85 11.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102351 4.51%
tether-gold
Tether Gold (XAUT) $ 4,966.51 0.10%
mantle
Mantle (MNT) $ 0.840794 1.10%
polkadot
Polkadot (DOT) $ 1.62 0.84%
bittensor
Bittensor (TAO) $ 278.96 0.37%
uniswap
Uniswap (UNI) $ 3.98 4.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,992.56 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 95.22 3.10%
aster-2
Aster (ASTER) $ 0.769534 4.64%
near
NEAR Protocol (NEAR) $ 1.45 2.40%
aave
Aave (AAVE) $ 121.49 1.05%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998254 0.05%
pi-network
Pi Network (PI) $ 0.177932 9.63%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.074294 1.70%
pepe
Pepe (PEPE) $ 0.000004 7.80%
htx-dao
HTX DAO (HTX) $ 0.000002 2.59%
bitget-token
Bitget Token (BGB) $ 2.19 0.53%
ripple-usd
Ripple USD (RLUSD) $ 0.9998 0.03%
internet-computer
Internet Computer (ICP) $ 2.70 3.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.90 1.86%
ondo-finance
Ondo (ONDO) $ 0.282841 2.35%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.68%
bfusd
BFUSD (BFUSD) $ 0.999298 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002102 2.52%
worldcoin-wld
Worldcoin (WLD) $ 0.39575 1.45%
gatechain-token
Gate (GT) $ 7.18 2.86%
kucoin-shares
KuCoin (KCS) $ 8.47 1.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099407 2.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 71.08 3.36%
ethena
Ethena (ENA) $ 0.118148 1.20%
morpho
Morpho (MORPHO) $ 1.82 1.90%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.35%
kaspa
Kaspa (KAS) $ 0.036501 8.22%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.96 1.30%
render-token
Render (RENDER) $ 1.81 6.69%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.920931 0.81%
official-trump
Official Trump (TRUMP) $ 3.66 5.84%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.095941 1.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.050253 3.18%
usdtb
USDtb (USDTB) $ 0.99883 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
aptos
Aptos (APT) $ 1.01 1.30%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.04%