March 29, 2025 -

Aptos
APT
$ 0.951756
0.00001385 BTC
Marketcap
$ 755,704,248
Volume (24h)
$ 75,288,846
Circulating Supply
793,676,347 APT
Total Supply
1,199,975,319 APT


What is Aptos?

Aptos is a cryptocurrency with a price of $ 0.951756 and marketcap of $ 755,704,248. Aptos's market price has decreased -4.80% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 75,288,846.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,707.00 2.63%
ethereum
Ethereum (ETH) $ 2,082.54 3.30%
tether
Tether (USDT) $ 0.999796 0.00%
bnb
BNB (BNB) $ 630.42 1.86%
xrp
XRP (XRP) $ 1.39 3.19%
usd-coin
USDC (USDC) $ 0.999998 0.01%
solana
Solana (SOL) $ 87.33 3.10%
tron
TRON (TRX) $ 0.309247 0.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.29%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091081 3.12%
usds
USDS (USDS) $ 0.999857 0.01%
whitebit
WhiteBIT Coin (WBT) $ 54.21 1.96%
cardano
Cardano (ADA) $ 0.255857 3.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.89 0.62%
hyperliquid
Hyperliquid (HYPE) $ 38.09 3.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.22 0.05%
monero
Monero (XMR) $ 345.20 0.71%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.80 3.46%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999828 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142676 3.22%
stellar
Stellar (XLM) $ 0.158992 3.70%
usd1-wlfi
USD1 (USD1) $ 0.999608 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999998 0.00%
litecoin
Litecoin (LTC) $ 54.17 3.50%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008663 0.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999747 0.02%
avalanche-2
Avalanche (AVAX) $ 9.12 4.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089987 2.65%
zcash
Zcash (ZEC) $ 218.91 6.00%
sui
Sui (SUI) $ 0.923433 3.90%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.64%
crypto-com-chain
Cronos (CRO) $ 0.074326 0.77%
the-open-network
Toncoin (TON) $ 1.25 0.58%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.67 2.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097188 3.21%
bittensor
Bittensor (TAO) $ 270.01 0.47%
tether-gold
Tether Gold (XAUT) $ 4,485.86 0.18%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.45 2.65%
mantle
Mantle (MNT) $ 0.733592 2.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,490.20 0.41%
uniswap
Uniswap (UNI) $ 3.47 3.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.192184 2.28%
global-dollar
Global Dollar (USDG) $ 0.999752 0.01%
okb
OKB (OKB) $ 84.59 4.47%
falcon-finance
Falcon USD (USDF) $ 0.99789 0.01%
sky
Sky (SKY) $ 0.07342 1.25%
near
NEAR Protocol (NEAR) $ 1.29 1.51%
aster-2
Aster (ASTER) $ 0.673146 2.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 107.90 3.16%
htx-dao
HTX DAO (HTX) $ 0.000002 0.18%
ripple-usd
Ripple USD (RLUSD) $ 0.999888 0.01%
bitget-token
Bitget Token (BGB) $ 2.12 0.99%
pepe
Pepe (PEPE) $ 0.000003 3.28%
internet-computer
Internet Computer (ICP) $ 2.42 3.30%
bfusd
BFUSD (BFUSD) $ 0.999 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.14%
ethereum-classic
Ethereum Classic (ETC) $ 8.15 3.15%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
siren-2
Siren (SIREN) $ 1.71 87.36%
ondo-finance
Ondo (ONDO) $ 0.249131 3.89%
gatechain-token
Gate (GT) $ 6.63 3.51%
quant-network
Quant (QNT) $ 74.64 4.19%
pump-fun
Pump.fun (PUMP) $ 0.001804 3.58%
kucoin-shares
KuCoin (KCS) $ 8.01 1.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.037369 1.27%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093404 2.75%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.31435 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.70 4.76%
nexo
NEXO (NEXO) $ 0.888636 1.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.77 3.80%
render-token
Render (RENDER) $ 1.64 3.21%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.098034 3.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.014109 11.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.086434 2.86%
usdd
USDD (USDD) $ 0.999883 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.951756 4.80%