March 29, 2025 -

Stacks
STX
$ 0.264772
0.00000376 BTC
Marketcap
$ 485,821,477
Volume (24h)
$ 11,178,967
Circulating Supply
1,833,306,857 STX
Total Supply
1,833,324,070 STX


What is Stacks?

Stacks is a cryptocurrency with a price of $ 0.264772 and marketcap of $ 485,821,477. Stacks's market price has decreased -1.74% in the last 24 hours. It ranks 101 amongst all cryptocurrencies with daily volume of $ 11,178,967.


Stacks Calculator

STX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stacks
DateOpenCloseHighLowVolume
Stacks Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,363.00 2.85%
ethereum
Ethereum (ETH) $ 2,066.37 2.41%
tether
Tether (USDT) $ 0.999982 0.01%
bnb
BNB (BNB) $ 643.89 1.43%
xrp
XRP (XRP) $ 1.40 1.57%
usd-coin
USDC (USDC) $ 0.999902 0.00%
solana
Solana (SOL) $ 87.83 2.60%
tron
TRON (TRX) $ 0.285358 0.26%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093347 2.89%
whitebit
WhiteBIT Coin (WBT) $ 54.18 4.01%
usds
USDS (USDS) $ 0.999913 0.00%
cardano
Cardano (ADA) $ 0.268058 1.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 458.12 0.63%
leo-token
LEO Token (LEO) $ 9.05 0.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.82 2.86%
monero
Monero (XMR) $ 362.24 0.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.18 1.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.15769 1.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.998952 0.07%
stellar
Stellar (XLM) $ 0.156901 1.04%
usd1-wlfi
USD1 (USD1) $ 0.999309 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009282 0.93%
hedera-hashgraph
Hedera (HBAR) $ 0.099615 1.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999754 0.01%
litecoin
Litecoin (LTC) $ 55.35 1.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999785 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.34 0.81%
zcash
Zcash (ZEC) $ 226.41 4.11%
sui
Sui (SUI) $ 0.951283 0.39%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.98%
the-open-network
Toncoin (TON) $ 1.33 1.73%
crypto-com-chain
Cronos (CRO) $ 0.077102 0.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,092.82 0.70%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10255 1.43%
memecore
MemeCore (M) $ 1.47 5.29%
pax-gold
PAX Gold (PAXG) $ 5,133.14 0.81%
polkadot
Polkadot (DOT) $ 1.52 0.18%
uniswap
Uniswap (UNI) $ 3.96 0.64%
mantle
Mantle (MNT) $ 0.699566 0.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 95.07 22.15%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.197202 6.98%
bittensor
Bittensor (TAO) $ 187.90 1.51%
aave
Aave (AAVE) $ 116.85 1.18%
sky
Sky (SKY) $ 0.076762 0.20%
falcon-finance
Falcon USD (USDF) $ 0.997338 0.02%
aster-2
Aster (ASTER) $ 0.700868 2.40%
global-dollar
Global Dollar (USDG) $ 0.999837 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.27 0.86%
ripple-usd
Ripple USD (RLUSD) $ 0.999656 0.03%
bitget-token
Bitget Token (BGB) $ 2.20 1.21%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
pepe
Pepe (PEPE) $ 0.000003 3.09%
internet-computer
Internet Computer (ICP) $ 2.53 0.34%
ethereum-classic
Ethereum Classic (ETC) $ 8.61 1.06%
bfusd
BFUSD (BFUSD) $ 0.999207 0.01%
ondo-finance
Ondo (ONDO) $ 0.267189 0.34%
pump-fun
Pump.fun (PUMP) $ 0.002031 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.404661 2.67%
gatechain-token
Gate (GT) $ 7.08 2.13%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100861 2.40%
morpho
Morpho (MORPHO) $ 1.92 1.63%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
kucoin-shares
KuCoin (KCS) $ 7.97 0.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059968 2.23%
ethena
Ethena (ENA) $ 0.113343 2.62%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.76%
cosmos
Cosmos Hub (ATOM) $ 1.84 1.48%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.889919 0.18%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999961 0.01%
kaspa
Kaspa (KAS) $ 0.030523 1.96%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009183 1.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 0.998852 0.31%
algorand
Algorand (ALGO) $ 0.08703 1.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.01 1.03%
hash-2
Provenance Blockchain (HASH) $ 0.013677 8.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.49 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%