March 29, 2025 -

Stacks
STX
$ 0.224575
0.00000336 BTC
Marketcap
$ 412,745,553
Volume (24h)
$ 7,921,551
Circulating Supply
1,837,719,631 STX
Total Supply
1,837,719,631 STX


What is Stacks?

Stacks is a cryptocurrency with a price of $ 0.224575 and marketcap of $ 412,745,553. Stacks's market price has increased 0.04% in the last 24 hours. It ranks 107 amongst all cryptocurrencies with daily volume of $ 7,921,551.


Stacks Calculator

STX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stacks
DateOpenCloseHighLowVolume
Stacks Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,932.00 1.28%
ethereum
Ethereum (ETH) $ 2,024.18 1.73%
tether
Tether (USDT) $ 0.999336 0.01%
bnb
BNB (BNB) $ 616.70 1.03%
xrp
XRP (XRP) $ 1.35 0.97%
usd-coin
USDC (USDC) $ 0.999741 0.01%
solana
Solana (SOL) $ 83.72 0.27%
tron
TRON (TRX) $ 0.314963 1.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.28%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094069 3.88%
usds
USDS (USDS) $ 0.999697 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.81 0.85%
bitcoin-cash
Bitcoin Cash (BCH) $ 482.11 3.06%
hyperliquid
Hyperliquid (HYPE) $ 40.13 3.33%
cardano
Cardano (ADA) $ 0.251222 1.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.58 0.90%
chainlink
Chainlink (LINK) $ 8.63 0.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 328.37 1.72%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99914 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149273 5.35%
stellar
Stellar (XLM) $ 0.169721 0.41%
usd1-wlfi
USD1 (USD1) $ 0.999586 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999721 0.01%
litecoin
Litecoin (LTC) $ 54.52 0.14%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008378 4.69%
hedera-hashgraph
Hedera (HBAR) $ 0.091308 2.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999656 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.21 2.68%
avalanche-2
Avalanche (AVAX) $ 8.93 1.17%
zcash
Zcash (ZEC) $ 218.48 0.75%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.37%
sui
Sui (SUI) $ 0.884828 0.81%
bittensor
Bittensor (TAO) $ 320.73 2.92%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.25 2.57%
crypto-com-chain
Cronos (CRO) $ 0.07221 0.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099809 1.17%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,488.09 0.54%
pax-gold
PAX Gold (PAXG) $ 4,500.09 0.54%
mantle
Mantle (MNT) $ 0.683373 1.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.41 0.04%
polkadot
Polkadot (DOT) $ 1.29 0.42%
global-dollar
Global Dollar (USDG) $ 0.999652 0.01%
pi-network
Pi Network (PI) $ 0.179925 2.02%
okb
OKB (OKB) $ 84.49 3.21%
falcon-finance
Falcon USD (USDF) $ 0.997685 0.00%
aster-2
Aster (ASTER) $ 0.665205 0.70%
sky
Sky (SKY) $ 0.070492 0.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.91%
near
NEAR Protocol (NEAR) $ 1.18 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.80 2.88%
pepe
Pepe (PEPE) $ 0.000003 1.88%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 1.95 0.36%
ondo-finance
Ondo (ONDO) $ 0.276677 4.03%
bfusd
BFUSD (BFUSD) $ 0.9993 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.47%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 1.22%
internet-computer
Internet Computer (ICP) $ 2.28 2.68%
siren-2
Siren (SIREN) $ 1.66 100.29%
gatechain-token
Gate (GT) $ 6.56 0.09%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.94 1.38%
pump-fun
Pump.fun (PUMP) $ 0.001752 1.59%
quant-network
Quant (QNT) $ 71.17 0.96%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092784 2.78%
kaspa
Kaspa (KAS) $ 0.035386 1.51%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.14%
render-token
Render (RENDER) $ 1.72 1.67%
nexo
NEXO (NEXO) $ 0.874511 0.22%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999871 0.06%
midnight-3
Midnight (NIGHT) $ 0.052262 16.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.69 0.75%
worldcoin-wld
Worldcoin (WLD) $ 0.272263 1.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.51 0.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.092609 0.52%
usdd
USDD (USDD) $ 0.999345 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.951951 4.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.082754 1.20%