March 29, 2025 -

Stacks
STX
$ 0.222523
0.00000330 BTC
Marketcap
$ 408,367,636
Volume (24h)
$ 10,637,895
Circulating Supply
1,838,051,668 STX
Total Supply
1,838,051,668 STX


What is Stacks?

Stacks is a cryptocurrency with a price of $ 0.222523 and marketcap of $ 408,367,636. Stacks's market price has increased 1.11% in the last 24 hours. It ranks 109 amongst all cryptocurrencies with daily volume of $ 10,637,895.


Stacks Calculator

STX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stacks
DateOpenCloseHighLowVolume
Stacks Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,495.00 1.03%
ethereum
Ethereum (ETH) $ 2,049.42 2.19%
tether
Tether (USDT) $ 0.999082 0.02%
bnb
BNB (BNB) $ 617.22 0.52%
xrp
XRP (XRP) $ 1.35 1.44%
usd-coin
USDC (USDC) $ 0.999802 0.01%
solana
Solana (SOL) $ 83.67 1.21%
tron
TRON (TRX) $ 0.322931 2.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093226 2.48%
usds
USDS (USDS) $ 0.999654 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.00 0.85%
hyperliquid
Hyperliquid (HYPE) $ 38.32 3.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 454.58 5.95%
cardano
Cardano (ADA) $ 0.246999 0.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.69 0.54%
monero
Monero (XMR) $ 333.41 2.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.67 1.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998874 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153754 1.08%
stellar
Stellar (XLM) $ 0.168861 0.36%
usd1-wlfi
USD1 (USD1) $ 0.999418 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999752 0.01%
litecoin
Litecoin (LTC) $ 53.89 0.55%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.35 6.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999802 0.01%
rain
Rain (RAIN) $ 0.008142 1.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089768 0.16%
avalanche-2
Avalanche (AVAX) $ 8.84 0.73%
zcash
Zcash (ZEC) $ 225.10 3.55%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.64%
sui
Sui (SUI) $ 0.872937 0.74%
bittensor
Bittensor (TAO) $ 319.35 0.86%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.24 0.18%
crypto-com-chain
Cronos (CRO) $ 0.071343 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098994 1.17%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,517.64 0.72%
pax-gold
PAX Gold (PAXG) $ 4,527.84 0.75%
mantle
Mantle (MNT) $ 0.682425 1.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.48 2.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.26 0.73%
global-dollar
Global Dollar (USDG) $ 0.999945 0.01%
okb
OKB (OKB) $ 84.93 0.26%
pi-network
Pi Network (PI) $ 0.177925 1.93%
falcon-finance
Falcon USD (USDF) $ 0.998049 0.03%
sky
Sky (SKY) $ 0.073478 4.71%
aster-2
Aster (ASTER) $ 0.667071 1.18%
htx-dao
HTX DAO (HTX) $ 0.000002 1.18%
near
NEAR Protocol (NEAR) $ 1.20 2.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.85 0.74%
pepe
Pepe (PEPE) $ 0.000003 2.21%
ripple-usd
Ripple USD (RLUSD) $ 0.999892 0.01%
bitget-token
Bitget Token (BGB) $ 1.94 0.50%
siren-2
Siren (SIREN) $ 1.81 14.49%
bfusd
BFUSD (BFUSD) $ 0.9987 0.05%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.40%
ondo-finance
Ondo (ONDO) $ 0.267876 1.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 2.25%
internet-computer
Internet Computer (ICP) $ 2.25 0.61%
gatechain-token
Gate (GT) $ 6.59 0.77%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 8.14 2.31%
quant-network
Quant (QNT) $ 70.13 0.18%
pump-fun
Pump.fun (PUMP) $ 0.001723 0.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093219 0.75%
usdd
USDD (USDD) $ 0.99915 0.03%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.24%
kaspa
Kaspa (KAS) $ 0.033141 6.01%
nexo
NEXO (NEXO) $ 0.892587 0.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.72 2.22%
usdtb
USDtb (USDTB) $ 0.999806 0.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.281626 2.67%
morpho
Morpho (MORPHO) $ 1.54 3.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.67 0.65%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.049065 2.54%
ethena
Ethena (ENA) $ 0.091365 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.935681 0.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.082547 0.92%