March 29, 2025 -

Stacks
STX
$ 0.282625
0.00000326 BTC
Marketcap
$ 499,730,732
Volume (24h)
$ 14,221,126
Circulating Supply
1,773,245,908 STX
Total Supply
1,773,245,908 STX


What is Stacks?

Stacks is a cryptocurrency with a price of $ 0.282625 and marketcap of $ 499,730,732. Stacks's market price has decreased -6.70% in the last 24 hours. It ranks 150 amongst all cryptocurrencies with daily volume of $ 14,221,126.


Stacks Calculator

STX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stacks
DateOpenCloseHighLowVolume
Stacks Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,796.00 2.68%
ethereum
Ethereum (ETH) $ 2,816.11 4.46%
tether
Tether (USDT) $ 0.999004 0.04%
bnb
BNB (BNB) $ 861.92 2.77%
xrp
XRP (XRP) $ 1.83 4.10%
usd-coin
USDC (USDC) $ 0.9997 0.01%
solana
Wrapped SOL (SOL) $ 117.94 7.11%
tron
TRON (TRX) $ 0.295186 0.07%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,816.98 4.40%
dogecoin
Dogecoin (DOGE) $ 0.119118 3.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.338199 5.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,450.82 4.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.87 3.96%
whitebit
WhiteBIT Coin (WBT) $ 52.83 2.71%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,472.00 2.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,065.93 4.50%
usds
USDS (USDS) $ 0.999669 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,059.66 4.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99894 0.06%
monero
Monero (XMR) $ 455.06 10.23%
leo-token
LEO Token (LEO) $ 9.01 0.17%
chainlink
Chainlink (LINK) $ 11.51 5.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,741.00 2.73%
ethena-usde
Ethena USDe (USDE) $ 0.999296 0.06%
stellar
Stellar (XLM) $ 0.203236 4.01%
weth
WETH (WETH) $ 2,816.43 4.50%
canton-network
Canton (CC) $ 0.147084 4.43%
zcash
Zcash (ZEC) $ 327.10 9.49%
hyperliquid
Hyperliquid (HYPE) $ 22.04 6.33%
sui
Sui (SUI) $ 1.39 6.22%
litecoin
Litecoin (LTC) $ 66.44 2.21%
avalanche-2
Avalanche (AVAX) $ 11.41 5.45%
usd1-wlfi
USD1 (USD1) $ 0.999144 0.05%
usdt0
USDT0 (USDT0) $ 0.998603 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.163641 7.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.28%
hedera-hashgraph
Hedera (HBAR) $ 0.102835 5.03%
dai
Dai (DAI) $ 0.999537 0.01%
susds
sUSDS (SUSDS) $ 1.09 0.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999805 0.03%
the-open-network
Toncoin (TON) $ 1.50 2.63%
crypto-com-chain
Cronos (CRO) $ 0.088312 4.21%
rain
Rain (RAIN) $ 0.009554 4.56%
polkadot
Polkadot (DOT) $ 1.82 5.24%
uniswap
Uniswap (UNI) $ 4.64 4.29%
memecore
MemeCore (M) $ 1.67 3.02%
mantle
Mantle (MNT) $ 0.848729 6.41%
tether-gold
Tether Gold (XAUT) $ 5,050.93 0.07%
bitget-token
Bitget Token (BGB) $ 3.58 1.40%
aave
Aave (AAVE) $ 147.39 5.59%
falcon-finance
Falcon USD (USDF) $ 0.996281 0.02%
bittensor
Bittensor (TAO) $ 223.93 5.94%
okb
OKB (OKB) $ 100.87 2.23%
pax-gold
PAX Gold (PAXG) $ 5,094.72 0.08%
pepe
Pepe (PEPE) $ 0.000005 5.60%
near
NEAR Protocol (NEAR) $ 1.43 4.57%
internet-computer
Internet Computer (ICP) $ 3.24 7.25%
ethereum-classic
Ethereum Classic (ETC) $ 11.16 3.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 148.27 7.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,816.11 4.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.60%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999691 0.01%
ondo-finance
Ondo (ONDO) $ 0.323224 5.80%
river
River (RIVER) $ 78.14 45.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,992.60 4.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.43 3.61%
aster-2
Aster (ASTER) $ 0.605594 8.26%
sky
Sky (SKY) $ 0.064236 2.76%
pi-network
Pi Network (PI) $ 0.172876 5.02%
ripple-usd
Ripple USD (RLUSD) $ 0.99958 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002391 11.78%
kucoin-shares
KuCoin (KCS) $ 10.47 2.66%
bfusd
BFUSD (BFUSD) $ 0.998094 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
wbnb
Wrapped BNB (WBNB) $ 862.15 2.75%
ethena
Ethena (ENA) $ 0.16278 6.62%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999806 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 129.25 7.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.117826 6.99%
worldcoin-wld
Worldcoin (WLD) $ 0.441511 5.89%
hash-2
Provenance Blockchain (HASH) $ 0.022077 4.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,256.78 4.47%
myx-finance
MYX Finance (MYX) $ 5.99 13.35%
aptos
Aptos (APT) $ 1.48 4.27%
gatechain-token
Gate (GT) $ 9.65 2.09%
cosmos
Cosmos Hub (ATOM) $ 2.23 3.83%
usdd
USDD (USDD) $ 0.998876 0.05%
kaspa
Kaspa (KAS) $ 0.039259 6.12%
algorand
Algorand (ALGO) $ 0.113603 3.93%
arbitrum
Arbitrum (ARB) $ 0.166911 5.31%
render-token
Render (RENDER) $ 1.87 6.37%
ignition-fbtc
Function FBTC (FBTC) $ 86,190.00 3.40%
official-trump
Official Trump (TRUMP) $ 4.75 3.83%
midnight-3
Midnight (NIGHT) $ 0.056759 3.37%
filecoin
Filecoin (FIL) $ 1.24 5.32%