March 29, 2025 -

Stacks
STX
$ 0.316301
0.00000340 BTC
Marketcap
$ 574,961,713
Volume (24h)
$ 12,198,294
Circulating Supply
1,814,709,124 STX
Total Supply
1,814,709,124 STX


What is Stacks?

Stacks is a cryptocurrency with a price of $ 0.316301 and marketcap of $ 574,961,713. Stacks's market price has increased 2.21% in the last 24 hours. It ranks 141 amongst all cryptocurrencies with daily volume of $ 12,198,294.


Stacks Calculator

STX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stacks
DateOpenCloseHighLowVolume
Stacks Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,134.95 1.15%
ethereum
Ethereum (ETH) $ 3,134.96 3.45%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.18 0.32%
bnb
BNB (BNB) $ 904.77 2.43%
solana
Wrapped SOL (SOL) $ 141.50 0.95%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,132.16 3.33%
tron
TRON (TRX) $ 0.279172 1.37%
dogecoin
Dogecoin (DOGE) $ 0.151327 3.25%
cardano
Cardano (ADA) $ 0.441936 2.69%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.77%
whitebit
WhiteBIT Coin (WBT) $ 62.73 1.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,822.66 3.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.39 8.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,938.90 1.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,393.53 3.38%
chainlink
Chainlink (LINK) $ 14.49 8.27%
usds
USDS (USDS) $ 1.00 0.02%
hyperliquid
Hyperliquid (HYPE) $ 34.28 3.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
weth
WETH (WETH) $ 3,131.35 3.23%
leo-token
LEO Token (LEO) $ 9.37 0.69%
stellar
Stellar (XLM) $ 0.25807 1.45%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,389.10 3.26%
monero
Monero (XMR) $ 405.68 1.41%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,090.94 1.14%
litecoin
Litecoin (LTC) $ 85.62 3.50%
sui
Sui (SUI) $ 1.68 5.49%
hedera-hashgraph
Hedera (HBAR) $ 0.146464 1.94%
avalanche-2
Avalanche (AVAX) $ 14.44 5.58%
zcash
Zcash (ZEC) $ 375.57 10.30%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 7.92%
dai
Dai (DAI) $ 0.999229 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159902 0.60%
susds
sUSDS (SUSDS) $ 1.08 0.26%
crypto-com-chain
Cronos (CRO) $ 0.110019 0.29%
the-open-network
Toncoin (TON) $ 1.62 2.02%
polkadot
Polkadot (DOT) $ 2.32 3.05%
uniswap
Uniswap (UNI) $ 6.07 1.68%
paypal-usd
PayPal USD (PYUSD) $ 0.999862 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.08 3.68%
aave
Aave (AAVE) $ 195.06 3.90%
canton-network
Canton (CC) $ 0.079413 0.49%
bittensor
Bittensor (TAO) $ 288.19 0.36%
usd1-wlfi
USD1 (USD1) $ 0.999525 0.05%
bitget-token
Bitget Token (BGB) $ 3.60 0.44%
near
NEAR Protocol (NEAR) $ 1.83 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.33 3.82%
okb
OKB (OKB) $ 105.96 0.14%
tether-gold
Tether Gold (XAUT) $ 4,206.11 0.45%
falcon-finance
Falcon USD (USDF) $ 0.997967 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 14.14 2.66%
ethena
Ethena (ENA) $ 0.291486 11.18%
aster-2
Aster (ASTER) $ 1.06 4.24%
pepe
Pepe (PEPE) $ 0.000005 6.04%
internet-computer
Internet Computer (ICP) $ 3.74 3.81%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.24 0.88%
pi-network
Pi Network (PI) $ 0.230806 2.12%
rain
Rain (RAIN) $ 0.008019 0.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,132.20 3.33%
pump-fun
Pump.fun (PUMP) $ 0.003201 0.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 1.00%
ondo-finance
Ondo (ONDO) $ 0.510475 0.31%
htx-dao
HTX DAO (HTX) $ 0.000002 0.91%
kaspa
Kaspa (KAS) $ 0.056244 0.91%
worldcoin-wld
Worldcoin (WLD) $ 0.634068 1.86%
aptos
Aptos (APT) $ 2.01 0.77%
pax-gold
PAX Gold (PAXG) $ 4,212.40 0.53%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
quant-network
Quant (QNT) $ 95.07 3.38%
kucoin-shares
KuCoin (KCS) $ 10.50 1.72%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128316 2.64%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,593.71 3.25%
bfusd
BFUSD (BFUSD) $ 0.999602 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.9997 0.01%
wbnb
Wrapped BNB (WBNB) $ 904.46 2.41%
sky
Sky (SKY) $ 0.054774 2.94%
algorand
Algorand (ALGO) $ 0.142192 2.60%
arbitrum
Arbitrum (ARB) $ 0.221062 2.02%
gatechain-token
Gate (GT) $ 10.49 1.61%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
official-trump
Official Trump (TRUMP) $ 6.04 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.02303 4.15%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.56 1.26%
vechain
VeChain (VET) $ 0.013573 1.16%
filecoin
Filecoin (FIL) $ 1.59 3.11%
cosmos
Cosmos Hub (ATOM) $ 2.38 1.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,319.86 3.50%
flare-networks
Flare (FLR) $ 0.013792 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 93,523.06 1.60%
usdtb
USDtb (USDTB) $ 1.00 0.05%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,030.93 1.07%