March 29, 2025 -

Stacks
STX
$ 0.293022
0.00000327 BTC
Marketcap
$ 536,104,975
Volume (24h)
$ 17,307,776
Circulating Supply
1,816,156,063 STX
Total Supply
1,816,156,063 STX


What is Stacks?

Stacks is a cryptocurrency with a price of $ 0.293022 and marketcap of $ 536,104,975. Stacks's market price has decreased -6.60% in the last 24 hours. It ranks 145 amongst all cryptocurrencies with daily volume of $ 17,307,776.


Stacks Calculator

STX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stacks
DateOpenCloseHighLowVolume
Stacks Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,669.02 3.02%
ethereum
Ethereum (ETH) $ 3,175.55 4.12%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.00 4.20%
bnb
BNB (BNB) $ 863.85 3.06%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Wrapped SOL (SOL) $ 129.93 5.78%
staked-ether
Lido Staked Ether (STETH) $ 3,173.27 4.14%
tron
TRON (TRX) $ 0.278293 1.49%
dogecoin
Dogecoin (DOGE) $ 0.137811 6.47%
cardano
Cardano (ADA) $ 0.430834 7.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.23%
whitebit
WhiteBIT Coin (WBT) $ 61.12 0.69%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,878.72 4.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,446.96 4.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,298.93 3.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 554.25 3.90%
usds
USDS (USDS) $ 0.999749 0.00%
chainlink
Chainlink (LINK) $ 13.48 5.55%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,439.43 4.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
leo-token
LEO Token (LEO) $ 9.49 0.75%
weth
WETH (WETH) $ 3,176.00 4.08%
stellar
Stellar (XLM) $ 0.240739 4.49%
hyperliquid
Hyperliquid (HYPE) $ 28.33 0.75%
monero
Monero (XMR) $ 402.46 2.26%
ethena-usde
Ethena USDe (USDE) $ 0.999592 0.00%
zcash
Zcash (ZEC) $ 399.25 10.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,571.00 3.11%
litecoin
Litecoin (LTC) $ 80.53 5.10%
sui
Sui (SUI) $ 1.54 6.36%
avalanche-2
Avalanche (AVAX) $ 13.31 8.85%
hedera-hashgraph
Hedera (HBAR) $ 0.13006 5.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.02%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.61%
dai
Dai (DAI) $ 0.999172 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.146783 4.17%
the-open-network
Toncoin (TON) $ 1.60 3.10%
paypal-usd
PayPal USD (PYUSD) $ 0.999987 0.01%
crypto-com-chain
Cronos (CRO) $ 0.100522 4.93%
mantle
Mantle (MNT) $ 1.12 2.82%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
polkadot
Polkadot (DOT) $ 2.06 8.11%
uniswap
Uniswap (UNI) $ 5.32 6.01%
aave
Aave (AAVE) $ 188.64 6.12%
usd1-wlfi
USD1 (USD1) $ 0.999548 0.02%
bittensor
Bittensor (TAO) $ 280.93 6.87%
canton-network
Canton (CC) $ 0.073312 1.92%
rain
Rain (RAIN) $ 0.007604 0.66%
bitget-token
Bitget Token (BGB) $ 3.58 0.95%
memecore
MemeCore (M) $ 1.44 2.05%
okb
OKB (OKB) $ 113.24 2.51%
falcon-finance
Falcon USD (USDF) $ 0.999491 0.04%
tether-gold
Tether Gold (XAUT) $ 4,222.42 0.33%
near
NEAR Protocol (NEAR) $ 1.67 7.24%
ethereum-classic
Ethereum Classic (ETC) $ 13.03 5.15%
aster-2
Aster (ASTER) $ 0.920169 3.89%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,176.49 3.98%
ethena
Ethena (ENA) $ 0.24897 9.60%
pepe
Pepe (PEPE) $ 0.000004 8.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 162.20 5.67%
internet-computer
Internet Computer (ICP) $ 3.32 7.54%
pi-network
Pi Network (PI) $ 0.20752 4.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 3.10%
pump-fun
Pump.fun (PUMP) $ 0.002744 9.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
ondo-finance
Ondo (ONDO) $ 0.465812 6.48%
hash-2
Provenance Blockchain (HASH) $ 0.027921 7.44%
worldcoin-wld
Worldcoin (WLD) $ 0.584647 7.73%
pax-gold
PAX Gold (PAXG) $ 4,220.44 0.12%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 3,184.24 3.92%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.42 0.94%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,646.89 4.15%
bfusd
BFUSD (BFUSD) $ 0.999494 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999991 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
aptos
Aptos (APT) $ 1.70 8.10%
kaspa
Kaspa (KAS) $ 0.047191 6.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11846 6.13%
sky
Sky (SKY) $ 0.053972 2.07%
gatechain-token
Gate (GT) $ 10.33 2.71%
wbnb
Wrapped BNB (WBNB) $ 863.85 2.95%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,365.72 4.11%
arbitrum
Arbitrum (ARB) $ 0.204684 6.93%
algorand
Algorand (ALGO) $ 0.129712 5.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.20 5.80%
official-trump
Official Trump (TRUMP) $ 5.63 4.40%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,441.69 2.92%
cosmos
Cosmos Hub (ATOM) $ 2.17 5.39%
ignition-fbtc
Function FBTC (FBTC) $ 89,278.92 5.71%
vechain
VeChain (VET) $ 0.011715 6.97%
flare-networks
Flare (FLR) $ 0.012428 4.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,807.06 2.87%
filecoin
Filecoin (FIL) $ 1.38 9.65%