March 29, 2025 -

Stacks
STX
$ 0.264557
0.00000303 BTC
Marketcap
$ 480,473,457
Volume (24h)
$ 15,822,454
Circulating Supply
1,817,230,776 STX
Total Supply
1,817,230,776 STX


What is Stacks?

Stacks is a cryptocurrency with a price of $ 0.264557 and marketcap of $ 480,473,457. Stacks's market price has decreased -5.76% in the last 24 hours. It ranks 154 amongst all cryptocurrencies with daily volume of $ 15,822,454.


Stacks Calculator

STX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stacks
DateOpenCloseHighLowVolume
Stacks Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,239.00 2.73%
ethereum
Ethereum (ETH) $ 2,953.72 6.45%
tether
Tether (USDT) $ 0.999993 0.01%
bnb
BNB (BNB) $ 867.72 2.37%
xrp
XRP (XRP) $ 1.93 2.56%
usd-coin
USDC (USDC) $ 1.00 0.04%
tron
TRON (TRX) $ 0.280001 0.65%
staked-ether
Lido Staked Ether (STETH) $ 2,952.74 6.40%
dogecoin
Dogecoin (DOGE) $ 0.13135 4.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.88%
cardano
Cardano (ADA) $ 0.387372 3.82%
whitebit
WhiteBIT Coin (WBT) $ 58.04 3.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,609.96 6.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,147.00 2.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 545.62 3.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,202.28 6.55%
usds
USDS (USDS) $ 1.00 0.14%
chainlink
Chainlink (LINK) $ 12.93 5.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,199.00 6.45%
leo-token
LEO Token (LEO) $ 9.26 0.25%
monero
Monero (XMR) $ 415.69 0.30%
weth
WETH (WETH) $ 2,954.06 6.30%
hyperliquid
Hyperliquid (HYPE) $ 27.27 6.91%
stellar
Stellar (XLM) $ 0.222482 4.10%
zcash
Zcash (ZEC) $ 393.01 4.53%
ethena-usde
Ethena USDe (USDE) $ 0.998763 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,365.00 2.55%
litecoin
Litecoin (LTC) $ 78.84 2.73%
sui
Sui (SUI) $ 1.50 4.26%
avalanche-2
Avalanche (AVAX) $ 12.28 6.99%
hedera-hashgraph
Hedera (HBAR) $ 0.115804 3.11%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.21%
dai
Dai (DAI) $ 1.00 0.01%
mantle
Mantle (MNT) $ 1.24 3.05%
paypal-usd
PayPal USD (PYUSD) $ 0.99978 0.01%
the-open-network
Toncoin (TON) $ 1.53 2.99%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133199 5.06%
crypto-com-chain
Cronos (CRO) $ 0.095607 1.81%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
uniswap
Uniswap (UNI) $ 5.14 5.03%
polkadot
Polkadot (DOT) $ 1.92 4.21%
memecore
MemeCore (M) $ 1.67 0.83%
aave
Aave (AAVE) $ 187.80 3.97%
usd1-wlfi
USD1 (USD1) $ 0.999386 0.02%
canton-network
Canton (CC) $ 0.073587 3.64%
rain
Rain (RAIN) $ 0.007812 2.77%
bittensor
Bittensor (TAO) $ 262.46 6.70%
bitget-token
Bitget Token (BGB) $ 3.54 0.74%
okb
OKB (OKB) $ 108.76 1.22%
tether-gold
Tether Gold (XAUT) $ 4,296.28 1.02%
falcon-finance
Falcon USD (USDF) $ 1.00 0.07%
near
NEAR Protocol (NEAR) $ 1.54 5.41%
ethereum-classic
Ethereum Classic (ETC) $ 12.46 5.43%
aster-2
Aster (ASTER) $ 0.81574 9.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.58 3.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,949.52 6.60%
pepe
Pepe (PEPE) $ 0.000004 5.89%
ethena
Ethena (ENA) $ 0.222324 6.22%
internet-computer
Internet Computer (ICP) $ 3.07 3.98%
pi-network
Pi Network (PI) $ 0.196363 4.17%
hash-2
Provenance Blockchain (HASH) $ 0.030987 16.73%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 2.24%
solana
Solana (SOL) $ 128.47 3.31%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.73%
pax-gold
PAX Gold (PAXG) $ 4,305.04 1.28%
pump-fun
Pump.fun (PUMP) $ 0.002462 8.85%
global-dollar
Global Dollar (USDG) $ 0.999943 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.35 3.80%
sky
Sky (SKY) $ 0.058348 2.37%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.07%
worldcoin-wld
Worldcoin (WLD) $ 0.535445 7.71%
bfusd
BFUSD (BFUSD) $ 0.999361 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999568 0.01%
ondo-finance
Ondo (ONDO) $ 0.412743 8.66%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999906 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,398.14 6.32%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.63 3.38%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113304 5.64%
gatechain-token
Gate (GT) $ 10.20 3.07%
aptos
Aptos (APT) $ 1.58 4.41%
wbnb
Wrapped BNB (WBNB) $ 867.47 2.40%
kaspa
Kaspa (KAS) $ 0.043437 2.44%
arbitrum
Arbitrum (ARB) $ 0.197957 7.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,128.65 6.38%
official-trump
Official Trump (TRUMP) $ 5.24 4.35%
algorand
Algorand (ALGO) $ 0.116367 3.07%
cosmos
Cosmos Hub (ATOM) $ 2.06 4.11%
ignition-fbtc
Function FBTC (FBTC) $ 86,670.00 3.79%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,153.32 6.63%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,218.00 2.76%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,060.00 2.60%
filecoin
Filecoin (FIL) $ 1.27 4.35%
nexo
NEXO (NEXO) $ 0.926256 2.60%
flare-networks
Flare (FLR) $ 0.01152 4.85%