March 29, 2025 -

Filecoin
FIL
$ 1.32
0.00001497 BTC
Marketcap
$ 962,317,153
Volume (24h)
$ 83,615,328
Circulating Supply
731,387,074 FIL
Total Supply
1,958,612,770 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.32 and marketcap of $ 962,317,153. Filecoin's market price has increased 1.79% in the last 24 hours. It ranks 99 amongst all cryptocurrencies with daily volume of $ 83,615,328.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,194.00 1.24%
ethereum
Ethereum (ETH) $ 2,964.56 1.11%
tether
Tether (USDT) $ 0.998945 0.00%
bnb
BNB (BNB) $ 858.83 1.02%
xrp
XRP (XRP) $ 1.87 1.25%
usd-coin
USDC (USDC) $ 0.999891 0.01%
solana
Solana (SOL) $ 124.87 1.55%
tron
TRON (TRX) $ 0.286272 0.80%
staked-ether
Lido Staked Ether (STETH) $ 2,961.80 1.10%
dogecoin
Dogecoin (DOGE) $ 0.122943 0.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.60%
cardano
Cardano (ADA) $ 0.351132 0.61%
whitebit
WhiteBIT Coin (WBT) $ 56.86 0.54%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.95 0.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,624.27 1.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,986.00 1.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,221.41 1.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,211.85 1.06%
usds
USDS (USDS) $ 0.999502 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999116 0.03%
chainlink
Chainlink (LINK) $ 12.36 0.54%
zcash
Zcash (ZEC) $ 527.06 2.02%
leo-token
LEO Token (LEO) $ 9.15 6.45%
monero
Monero (XMR) $ 438.73 1.15%
weth
WETH (WETH) $ 2,963.48 1.13%
stellar
Stellar (XLM) $ 0.210374 2.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,109.00 1.24%
ethena-usde
Ethena USDe (USDE) $ 0.998308 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.97 1.74%
litecoin
Litecoin (LTC) $ 78.03 0.00%
canton-network
Canton (CC) $ 0.147988 17.53%
avalanche-2
Avalanche (AVAX) $ 12.55 1.48%
sui
Sui (SUI) $ 1.43 0.11%
hedera-hashgraph
Hedera (HBAR) $ 0.110929 1.39%
usdt0
USDT0 (USDT0) $ 0.998986 0.00%
dai
Dai (DAI) $ 0.999748 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.24%
the-open-network
Toncoin (TON) $ 1.62 3.25%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143939 1.88%
susds
sUSDS (SUSDS) $ 1.08 0.62%
uniswap
Uniswap (UNI) $ 5.90 1.35%
crypto-com-chain
Cronos (CRO) $ 0.092111 0.04%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999171 0.09%
mantle
Mantle (MNT) $ 0.967366 4.19%
polkadot
Polkadot (DOT) $ 1.81 0.27%
rain
Rain (RAIN) $ 0.008002 0.26%
memecore
MemeCore (M) $ 1.50 4.22%
bitget-token
Bitget Token (BGB) $ 3.48 0.27%
tether-gold
Tether Gold (XAUT) $ 4,359.95 0.59%
aave
Aave (AAVE) $ 149.00 0.47%
okb
OKB (OKB) $ 106.94 0.06%
falcon-finance
Falcon USD (USDF) $ 0.998072 0.44%
bittensor
Bittensor (TAO) $ 222.13 1.39%
near
NEAR Protocol (NEAR) $ 1.51 0.82%
ethereum-classic
Ethereum Classic (ETC) $ 11.84 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,961.35 0.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.26 1.59%
pepe
Pepe (PEPE) $ 0.000004 1.78%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.202807 0.76%
aster-2
Aster (ASTER) $ 0.687041 0.87%
midnight-3
Midnight (NIGHT) $ 0.096794 0.38%
pax-gold
PAX Gold (PAXG) $ 4,363.39 0.30%
ethena
Ethena (ENA) $ 0.203151 3.12%
internet-computer
Internet Computer (ICP) $ 2.84 1.05%
hash-2
Provenance Blockchain (HASH) $ 0.030373 3.30%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.13%
global-dollar
Global Dollar (USDG) $ 0.999616 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.83%
kucoin-shares
KuCoin (KCS) $ 10.77 0.45%
sky
Sky (SKY) $ 0.059271 3.57%
ripple-usd
Ripple USD (RLUSD) $ 0.999526 0.02%
bfusd
BFUSD (BFUSD) $ 0.998983 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.490201 0.50%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.54 1.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999698 0.00%
aptos
Aptos (APT) $ 1.71 1.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,415.50 0.87%
gatechain-token
Gate (GT) $ 10.36 0.82%
wbnb
Wrapped BNB (WBNB) $ 858.52 0.97%
ondo-finance
Ondo (ONDO) $ 0.374005 0.37%
kaspa
Kaspa (KAS) $ 0.043827 0.86%
pump-fun
Pump.fun (PUMP) $ 0.001858 3.45%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,141.40 1.04%
arbitrum
Arbitrum (ARB) $ 0.190504 0.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102585 0.93%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.07%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,616.63 1.06%
algorand
Algorand (ALGO) $ 0.114322 1.90%
official-trump
Official Trump (TRUMP) $ 4.90 0.17%
ignition-fbtc
Function FBTC (FBTC) $ 88,696.00 1.89%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,454.00 1.50%
filecoin
Filecoin (FIL) $ 1.32 1.79%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,134.00 1.65%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.17%
xdce-crowd-sale
XDC Network (XDC) $ 0.05064 0.87%