March 29, 2025 -

Filecoin
FIL
$ 1.29
0.00001453 BTC
Marketcap
$ 939,573,762
Volume (24h)
$ 74,976,229
Circulating Supply
728,740,293 FIL
Total Supply
1,958,633,867 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.29 and marketcap of $ 939,573,762. Filecoin's market price has decreased -2.86% in the last 24 hours. It ranks 101 amongst all cryptocurrencies with daily volume of $ 74,976,229.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,803.00 0.80%
ethereum
Ethereum (ETH) $ 3,026.69 1.82%
tether
Tether (USDT) $ 0.999683 0.00%
bnb
BNB (BNB) $ 857.01 1.01%
xrp
XRP (XRP) $ 1.92 0.08%
usd-coin
USDC (USDC) $ 0.99987 0.00%
solana
Solana (SOL) $ 126.38 0.92%
tron
TRON (TRX) $ 0.287204 1.36%
staked-ether
Lido Staked Ether (STETH) $ 3,028.88 1.91%
dogecoin
Dogecoin (DOGE) $ 0.13205 0.45%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.366497 0.35%
whitebit
WhiteBIT Coin (WBT) $ 57.82 0.58%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,702.74 1.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 584.57 1.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,766.00 0.92%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,288.62 1.79%
usds
USDS (USDS) $ 0.999869 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,284.68 1.95%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999449 0.02%
chainlink
Chainlink (LINK) $ 12.57 0.48%
monero
Monero (XMR) $ 476.91 2.71%
leo-token
LEO Token (LEO) $ 8.21 3.01%
weth
WETH (WETH) $ 3,029.81 1.92%
zcash
Zcash (ZEC) $ 444.61 0.75%
stellar
Stellar (XLM) $ 0.218114 0.91%
hyperliquid
Hyperliquid (HYPE) $ 24.90 3.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,870.00 0.73%
ethena-usde
Ethena USDe (USDE) $ 0.998744 0.05%
litecoin
Litecoin (LTC) $ 77.74 0.88%
sui
Sui (SUI) $ 1.45 0.87%
avalanche-2
Avalanche (AVAX) $ 12.19 0.41%
hedera-hashgraph
Hedera (HBAR) $ 0.112399 0.36%
susds
sUSDS (SUSDS) $ 1.08 0.45%
usdt0
USDT0 (USDT0) $ 0.999365 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.50%
dai
Dai (DAI) $ 0.999276 0.08%
uniswap
Uniswap (UNI) $ 6.22 2.50%
paypal-usd
PayPal USD (PYUSD) $ 0.999142 0.06%
mantle
Mantle (MNT) $ 1.16 0.35%
crypto-com-chain
Cronos (CRO) $ 0.095748 0.49%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134396 1.03%
the-open-network
Toncoin (TON) $ 1.46 1.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
canton-network
Canton (CC) $ 0.09002 19.88%
polkadot
Polkadot (DOT) $ 1.81 0.04%
usd1-wlfi
USD1 (USD1) $ 0.998826 0.03%
rain
Rain (RAIN) $ 0.007557 1.43%
memecore
MemeCore (M) $ 1.42 5.04%
aave
Aave (AAVE) $ 160.48 9.55%
bitget-token
Bitget Token (BGB) $ 3.48 0.35%
tether-gold
Tether Gold (XAUT) $ 4,405.28 1.19%
okb
OKB (OKB) $ 107.43 0.03%
falcon-finance
Falcon USD (USDF) $ 0.99851 0.07%
bittensor
Bittensor (TAO) $ 225.12 0.71%
near
NEAR Protocol (NEAR) $ 1.53 1.17%
ethereum-classic
Ethereum Classic (ETC) $ 12.30 0.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,030.16 1.94%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.01 0.97%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205274 0.33%
midnight-3
Midnight (NIGHT) $ 0.101037 22.56%
pepe
Pepe (PEPE) $ 0.000004 1.99%
aster-2
Aster (ASTER) $ 0.703438 2.77%
internet-computer
Internet Computer (ICP) $ 3.03 6.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.210502 0.42%
pax-gold
PAX Gold (PAXG) $ 4,415.73 1.43%
htx-dao
HTX DAO (HTX) $ 0.000002 0.87%
sky
Sky (SKY) $ 0.066982 5.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.68%
hash-2
Provenance Blockchain (HASH) $ 0.028959 1.17%
global-dollar
Global Dollar (USDG) $ 0.999725 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.88 1.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999721 0.02%
bfusd
BFUSD (BFUSD) $ 0.999069 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99962 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.514532 0.30%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,491.66 1.96%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
kaspa
Kaspa (KAS) $ 0.046784 5.77%
ondo-finance
Ondo (ONDO) $ 0.393244 0.04%
gatechain-token
Gate (GT) $ 10.35 1.23%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.63 0.94%
aptos
Aptos (APT) $ 1.60 1.50%
wbnb
Wrapped BNB (WBNB) $ 857.91 1.14%
pump-fun
Pump.fun (PUMP) $ 0.002019 3.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,209.50 1.86%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107269 1.73%
quant-network
Quant (QNT) $ 77.20 1.07%
arbitrum
Arbitrum (ARB) $ 0.189707 0.27%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 89,512.00 1.45%
official-trump
Official Trump (TRUMP) $ 5.03 1.95%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,854.00 0.82%
algorand
Algorand (ALGO) $ 0.111609 1.73%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,607.00 0.60%
cosmos
Cosmos Hub (ATOM) $ 1.95 0.79%
filecoin
Filecoin (FIL) $ 1.29 2.86%