March 29, 2025 -

Filecoin
FIL
$ 1.60
0.00001839 BTC
Marketcap
$ 1,153,153,820
Volume (24h)
$ 174,890,708
Circulating Supply
720,908,829 FIL
Total Supply
1,958,746,706 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.60 and marketcap of $ 1,153,153,820. Filecoin's market price has decreased -2.90% in the last 24 hours. It ranks 93 amongst all cryptocurrencies with daily volume of $ 174,890,708.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,038.32 0.68%
ethereum
Ethereum (ETH) $ 2,899.49 2.06%
tether
Tether (USDT) $ 0.999892 0.00%
xrp
XRP (XRP) $ 2.19 4.81%
bnb
BNB (BNB) $ 846.22 0.25%
usd-coin
USDC (USDC) $ 0.999866 0.01%
tron
TRON (TRX) $ 0.271786 1.66%
staked-ether
Lido Staked Ether (STETH) $ 2,897.19 1.64%
dogecoin
Dogecoin (DOGE) $ 0.148127 0.74%
cardano
Cardano (ADA) $ 0.41115 0.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.60%
whitebit
WhiteBIT Coin (WBT) $ 57.20 0.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,533.22 2.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,697.23 0.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 521.87 5.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,139.00 1.67%
usds
USDS (USDS) $ 0.999873 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999723 0.09%
chainlink
Chainlink (LINK) $ 12.77 1.13%
leo-token
LEO Token (LEO) $ 9.63 1.60%
hyperliquid
Hyperliquid (HYPE) $ 32.44 4.81%
zcash
Zcash (ZEC) $ 500.37 11.33%
stellar
Stellar (XLM) $ 0.244631 0.33%
weth
WETH (WETH) $ 2,895.80 1.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,132.61 1.89%
ethena-usde
Ethena USDe (USDE) $ 0.997896 0.10%
monero
Monero (XMR) $ 374.75 2.76%
litecoin
Litecoin (LTC) $ 84.13 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,911.29 0.65%
hedera-hashgraph
Hedera (HBAR) $ 0.142239 0.42%
avalanche-2
Avalanche (AVAX) $ 13.91 2.73%
sui
Sui (SUI) $ 1.49 6.36%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.88%
dai
Dai (DAI) $ 0.999901 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.156253 6.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
crypto-com-chain
Cronos (CRO) $ 0.108996 2.38%
usdt0
USDT0 (USDT0) $ 0.999743 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.02%
the-open-network
Toncoin (TON) $ 1.51 0.77%
uniswap
Uniswap (UNI) $ 5.95 4.27%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 2.23 3.26%
mantle
Mantle (MNT) $ 1.01 1.67%
memecore
MemeCore (M) $ 1.88 2.29%
canton-network
Canton (CC) $ 0.088625 4.79%
bittensor
Bittensor (TAO) $ 301.94 5.68%
aave
Aave (AAVE) $ 177.20 3.22%
usd1-wlfi
USD1 (USD1) $ 0.999108 0.01%
bitget-token
Bitget Token (BGB) $ 3.55 1.69%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.84 4.53%
aster-2
Aster (ASTER) $ 1.15 2.84%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.18 2.06%
okb
OKB (OKB) $ 105.36 0.73%
falcon-finance
Falcon USD (USDF) $ 0.996077 0.32%
tether-gold
Tether Gold (XAUT) $ 4,117.09 1.14%
ethereum-classic
Ethereum Classic (ETC) $ 13.88 1.11%
ethena
Ethena (ENA) $ 0.276795 12.36%
pi-network
Pi Network (PI) $ 0.239291 1.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.73 2.11%
rain
Rain (RAIN) $ 0.007848 11.57%
pepe
Pepe (PEPE) $ 0.000004 2.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 1.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,897.92 1.72%
solana
Solana (SOL) $ 134.77 1.89%
aptos
Aptos (APT) $ 2.23 2.16%
pump-fun
Pump.fun (PUMP) $ 0.002754 2.25%
htx-dao
HTX DAO (HTX) $ 0.000002 0.41%
ondo-finance
Ondo (ONDO) $ 0.495821 3.50%
kucoin-shares
KuCoin (KCS) $ 11.57 0.48%
worldcoin-wld
Worldcoin (WLD) $ 0.625492 1.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134197 0.25%
pax-gold
PAX Gold (PAXG) $ 4,124.01 0.85%
kaspa
Kaspa (KAS) $ 0.050088 21.43%
hash-2
Provenance Blockchain (HASH) $ 0.026106 9.38%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
usdtb
USDtb (USDTB) $ 0.999516 0.09%
bfusd
BFUSD (BFUSD) $ 0.999548 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999845 0.04%
algorand
Algorand (ALGO) $ 0.142412 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,325.29 1.81%
official-trump
Official Trump (TRUMP) $ 6.19 1.33%
ripple-usd
Ripple USD (RLUSD) $ 0.999814 0.02%
global-dollar
Global Dollar (USDG) $ 0.999847 0.00%
arbitrum
Arbitrum (ARB) $ 0.212728 2.85%
gatechain-token
Gate (GT) $ 10.03 1.33%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.44 0.59%
wbnb
Wrapped BNB (WBNB) $ 845.40 0.05%
filecoin
Filecoin (FIL) $ 1.60 2.90%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.11 1.83%
vechain
VeChain (VET) $ 0.013371 1.88%
flare-networks
Flare (FLR) $ 0.01346 1.38%
ignition-fbtc
Function FBTC (FBTC) $ 86,883.28 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,065.39 1.88%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.59 4.84%
xdce-crowd-sale
XDC Network (XDC) $ 0.054158 1.27%
sky
Sky (SKY) $ 0.043553 1.61%