March 29, 2025 -

Filecoin
FIL
$ 1.09
0.00001380 BTC
Marketcap
$ 810,277,473
Volume (24h)
$ 92,397,894
Circulating Supply
746,429,293 FIL
Total Supply
1,958,352,854 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.09 and marketcap of $ 810,277,473. Filecoin's market price has increased 5.02% in the last 24 hours. It ranks 104 amongst all cryptocurrencies with daily volume of $ 92,397,894.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,623.00 2.30%
ethereum
Ethereum (ETH) $ 2,315.52 3.37%
tether
Tether (USDT) $ 0.999119 0.03%
bnb
BNB (BNB) $ 778.76 2.78%
xrp
XRP (XRP) $ 1.62 1.59%
usd-coin
USDC (USDC) $ 0.999606 0.01%
tron
TRON (TRX) $ 0.283545 0.02%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,313.02 3.29%
dogecoin
Dogecoin (DOGE) $ 0.108187 4.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
whitebit
WhiteBIT Coin (WBT) $ 51.41 2.64%
cardano
Cardano (ADA) $ 0.298743 4.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 529.10 2.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,835.73 3.30%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,355.00 2.25%
usds
USDS (USDS) $ 0.99994 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99905 0.03%
hyperliquid
Hyperliquid (HYPE) $ 37.19 20.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,518.44 3.24%
leo-token
LEO Token (LEO) $ 8.62 0.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,513.71 3.25%
canton-network
Canton (CC) $ 0.1933 5.35%
monero
Monero (XMR) $ 374.63 5.58%
chainlink
Chainlink (LINK) $ 9.69 2.71%
ethena-usde
Ethena USDe (USDE) $ 0.9981 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,608.00 2.21%
stellar
Stellar (XLM) $ 0.177973 1.54%
weth
WETH (WETH) $ 2,313.69 3.13%
usd1-wlfi
USD1 (USD1) $ 0.999436 0.01%
zcash
Zcash (ZEC) $ 290.06 2.76%
litecoin
Litecoin (LTC) $ 60.12 2.60%
usdt0
USDT0 (USDT0) $ 0.999202 0.06%
sui
Sui (SUI) $ 1.14 3.43%
avalanche-2
Avalanche (AVAX) $ 10.12 1.91%
dai
Dai (DAI) $ 0.998977 0.13%
susds
sUSDS (SUSDS) $ 1.09 0.32%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.32%
hedera-hashgraph
Hedera (HBAR) $ 0.091569 2.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130758 4.66%
paypal-usd
PayPal USD (PYUSD) $ 0.999807 0.00%
tether-gold
Tether Gold (XAUT) $ 4,929.58 6.42%
the-open-network
Toncoin (TON) $ 1.37 3.34%
crypto-com-chain
Cronos (CRO) $ 0.083047 6.95%
rain
Rain (RAIN) $ 0.009161 1.51%
memecore
MemeCore (M) $ 1.47 9.70%
polkadot
Polkadot (DOT) $ 1.53 2.14%
uniswap
Uniswap (UNI) $ 3.90 0.81%
mantle
Mantle (MNT) $ 0.73432 5.38%
pax-gold
PAX Gold (PAXG) $ 4,951.30 6.32%
bitget-token
Bitget Token (BGB) $ 3.07 1.99%
falcon-finance
Falcon USD (USDF) $ 0.994231 0.23%
aave
Aave (AAVE) $ 128.17 2.25%
bittensor
Bittensor (TAO) $ 196.98 3.57%
okb
OKB (OKB) $ 88.53 1.73%
pepe
Pepe (PEPE) $ 0.000004 2.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.90%
global-dollar
Global Dollar (USDG) $ 0.999463 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.12 1.71%
near
NEAR Protocol (NEAR) $ 1.20 2.83%
ethereum-classic
Ethereum Classic (ETC) $ 9.74 2.57%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 131.36 2.58%
pump-fun
Pump.fun (PUMP) $ 0.002513 2.30%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
internet-computer
Internet Computer (ICP) $ 2.67 0.37%
ripple-usd
Ripple USD (RLUSD) $ 0.999764 0.02%
aster-2
Aster (ASTER) $ 0.587492 5.91%
sky
Sky (SKY) $ 0.062631 4.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,460.06 3.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,314.79 3.27%
pi-network
Pi Network (PI) $ 0.159154 2.89%
solana
Wrapped SOL (SOL) $ 104.37 2.58%
ondo-finance
Ondo (ONDO) $ 0.282976 3.20%
bfusd
BFUSD (BFUSD) $ 0.998831 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999655 0.00%
kucoin-shares
KuCoin (KCS) $ 9.40 6.00%
wbnb
Wrapped BNB (WBNB) $ 778.63 2.87%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.114939 12.66%
hash-2
Provenance Blockchain (HASH) $ 0.021438 2.08%
myx-finance
MYX Finance (MYX) $ 6.06 8.20%
worldcoin-wld
Worldcoin (WLD) $ 0.407806 2.70%
gatechain-token
Gate (GT) $ 8.24 2.45%
ethena
Ethena (ENA) $ 0.139354 2.27%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 114.18 2.79%
usdd
USDD (USDD) $ 0.999067 0.04%
official-trump
Official Trump (TRUMP) $ 4.26 2.91%
quant-network
Quant (QNT) $ 68.07 1.96%
cosmos
Cosmos Hub (ATOM) $ 2.00 4.20%
aptos
Aptos (APT) $ 1.27 2.21%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,678.07 3.30%
algorand
Algorand (ALGO) $ 0.10572 3.73%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,755.00 2.15%
kaspa
Kaspa (KAS) $ 0.033339 9.22%
usdtb
USDtb (USDTB) $ 0.998208 0.17%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999615 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 78,143.00 1.17%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 37.65 20.77%