March 29, 2025 -

Filecoin
FIL
$ 0.883689
0.00001364 BTC
Marketcap
$ 666,492,976
Volume (24h)
$ 71,086,497
Circulating Supply
753,932,434 FIL
Total Supply
1,958,241,544 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 0.883689 and marketcap of $ 666,492,976. Filecoin's market price has decreased -7.45% in the last 24 hours. It ranks 85 amongst all cryptocurrencies with daily volume of $ 71,086,497.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,809.00 4.66%
ethereum
Ethereum (ETH) $ 1,862.76 5.62%
tether
Tether (USDT) $ 0.999653 0.00%
xrp
XRP (XRP) $ 1.34 5.97%
bnb
BNB (BNB) $ 588.22 5.73%
usd-coin
USDC (USDC) $ 0.999998 0.00%
solana
Solana (SOL) $ 77.87 8.32%
tron
TRON (TRX) $ 0.287449 0.44%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092596 4.84%
bitcoin-cash
Bitcoin Cash (BCH) $ 543.08 3.20%
whitebit
WhiteBIT Coin (WBT) $ 48.60 4.14%
usds
USDS (USDS) $ 0.999895 0.00%
cardano
Cardano (ADA) $ 0.260108 6.42%
leo-token
LEO Token (LEO) $ 8.13 2.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.68 7.08%
ethena-usde
Ethena USDe (USDE) $ 0.999085 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.160718 0.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.23 6.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 310.24 4.51%
usd1-wlfi
USD1 (USD1) $ 0.998793 0.02%
stellar
Stellar (XLM) $ 0.15046 3.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009235 1.65%
dai
Dai (DAI) $ 0.9997 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999963 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.094179 4.14%
litecoin
Litecoin (LTC) $ 51.28 5.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 234.74 8.90%
avalanche-2
Avalanche (AVAX) $ 8.41 7.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.73%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.870851 7.22%
the-open-network
Toncoin (TON) $ 1.31 0.87%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.113724 5.80%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.073708 3.54%
tether-gold
Tether Gold (XAUT) $ 5,157.84 1.12%
memecore
MemeCore (M) $ 1.38 1.56%
pax-gold
PAX Gold (PAXG) $ 5,190.51 1.09%
uniswap
Uniswap (UNI) $ 3.31 7.99%
polkadot
Polkadot (DOT) $ 1.25 7.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.584341 7.49%
falcon-finance
Falcon USD (USDF) $ 0.996839 0.00%
aave
Aave (AAVE) $ 112.50 6.28%
aster-2
Aster (ASTER) $ 0.683146 4.05%
pepe
Pepe (PEPE) $ 0.000004 4.61%
global-dollar
Global Dollar (USDG) $ 0.999965 0.00%
bittensor
Bittensor (TAO) $ 167.98 5.64%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 75.16 4.66%
bitget-token
Bitget Token (BGB) $ 2.23 4.21%
ripple-usd
Ripple USD (RLUSD) $ 0.999977 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.51%
pi-network
Pi Network (PI) $ 0.158443 5.36%
sky
Sky (SKY) $ 0.062174 3.70%
bfusd
BFUSD (BFUSD) $ 0.998912 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.19 6.81%
near
NEAR Protocol (NEAR) $ 0.984912 4.61%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.250075 5.46%
gatechain-token
Gate (GT) $ 6.93 4.36%
internet-computer
Internet Computer (ICP) $ 2.05 5.45%
pump-fun
Pump.fun (PUMP) $ 0.001896 9.72%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102979 5.24%
kucoin-shares
KuCoin (KCS) $ 8.25 2.95%
cosmos
Cosmos Hub (ATOM) $ 2.19 4.62%
worldcoin-wld
Worldcoin (WLD) $ 0.367248 3.85%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017513 3.53%
midnight-3
Midnight (NIGHT) $ 0.057275 2.81%
quant-network
Quant (QNT) $ 62.68 4.45%
morpho
Morpho (MORPHO) $ 1.53 5.67%
usdtb
USDtb (USDTB) $ 0.999821 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.83459 7.21%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.096048 8.38%
kaspa
Kaspa (KAS) $ 0.029354 4.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009075 4.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.25 5.05%
usdd
USDD (USDD) $ 0.99973 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.083984 4.95%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.37 0.00%