March 29, 2025 -

Filecoin
FIL
$ 1.52
0.00001640 BTC
Marketcap
$ 1,103,396,631
Volume (24h)
$ 105,686,452
Circulating Supply
724,823,984 FIL
Total Supply
1,958,707,170 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.52 and marketcap of $ 1,103,396,631. Filecoin's market price has increased 1.65% in the last 24 hours. It ranks 97 amongst all cryptocurrencies with daily volume of $ 105,686,452.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,724.84 2.87%
ethereum
Ethereum (ETH) $ 3,246.44 4.41%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.12 1.87%
bnb
BNB (BNB) $ 907.16 0.88%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 138.11 1.60%
staked-ether
Lido Staked Ether (STETH) $ 3,245.14 4.50%
tron
TRON (TRX) $ 0.280404 1.42%
dogecoin
Dogecoin (DOGE) $ 0.146171 2.60%
cardano
Cardano (ADA) $ 0.467272 7.48%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,964.73 4.56%
whitebit
WhiteBIT Coin (WBT) $ 61.92 1.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 585.28 0.75%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,432.77 2.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,523.43 4.49%
chainlink
Chainlink (LINK) $ 14.35 4.38%
usds
USDS (USDS) $ 1.00 0.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
leo-token
LEO Token (LEO) $ 9.60 1.40%
weth
WETH (WETH) $ 3,247.87 4.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,517.98 4.44%
stellar
Stellar (XLM) $ 0.248971 2.53%
hyperliquid
Hyperliquid (HYPE) $ 28.67 2.93%
zcash
Zcash (ZEC) $ 443.26 10.36%
monero
Monero (XMR) $ 368.71 1.53%
ethena-usde
Ethena USDe (USDE) $ 1.01 1.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,727.84 3.16%
litecoin
Litecoin (LTC) $ 85.67 2.78%
sui
Sui (SUI) $ 1.65 2.60%
avalanche-2
Avalanche (AVAX) $ 14.11 4.01%
hedera-hashgraph
Hedera (HBAR) $ 0.138498 2.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.02%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
dai
Dai (DAI) $ 0.999478 0.10%
susds
sUSDS (SUSDS) $ 1.08 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.152388 0.85%
the-open-network
Toncoin (TON) $ 1.66 1.36%
crypto-com-chain
Cronos (CRO) $ 0.105848 1.93%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.09%
mantle
Mantle (MNT) $ 1.13 1.36%
polkadot
Polkadot (DOT) $ 2.21 3.71%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.09%
uniswap
Uniswap (UNI) $ 5.71 1.92%
bittensor
Bittensor (TAO) $ 312.04 7.36%
aave
Aave (AAVE) $ 195.81 1.38%
canton-network
Canton (CC) $ 0.077003 5.35%
usd1-wlfi
USD1 (USD1) $ 0.999479 0.02%
bitget-token
Bitget Token (BGB) $ 3.58 1.11%
okb
OKB (OKB) $ 113.25 2.31%
near
NEAR Protocol (NEAR) $ 1.83 4.24%
memecore
MemeCore (M) $ 1.34 7.64%
tether-gold
Tether Gold (XAUT) $ 4,210.55 0.42%
falcon-finance
Falcon USD (USDF) $ 0.999218 0.01%
ethena
Ethena (ENA) $ 0.282377 2.64%
ethereum-classic
Ethereum Classic (ETC) $ 13.83 3.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.963837 1.46%
pepe
Pepe (PEPE) $ 0.000005 0.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,247.80 4.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.95 1.48%
internet-computer
Internet Computer (ICP) $ 3.53 2.74%
rain
Rain (RAIN) $ 0.007901 3.67%
pump-fun
Pump.fun (PUMP) $ 0.003127 2.81%
pi-network
Pi Network (PI) $ 0.21931 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 1.09%
hash-2
Provenance Blockchain (HASH) $ 0.03165 10.93%
ondo-finance
Ondo (ONDO) $ 0.497075 3.97%
htx-dao
HTX DAO (HTX) $ 0.000002 0.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.06%
worldcoin-wld
Worldcoin (WLD) $ 0.624167 5.51%
kaspa
Kaspa (KAS) $ 0.054099 3.12%
pax-gold
PAX Gold (PAXG) $ 4,207.35 0.23%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
kucoin-shares
KuCoin (KCS) $ 10.53 3.34%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.10%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,730.58 4.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126692 2.27%
aptos
Aptos (APT) $ 1.83 3.38%
bfusd
BFUSD (BFUSD) $ 0.999378 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.12%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
quant-network
Quant (QNT) $ 88.51 0.21%
sky
Sky (SKY) $ 0.055627 4.27%
arbitrum
Arbitrum (ARB) $ 0.221525 4.64%
gatechain-token
Gate (GT) $ 10.40 0.12%
wbnb
Wrapped BNB (WBNB) $ 907.84 0.94%
algorand
Algorand (ALGO) $ 0.136898 2.21%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.87 1.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,438.49 4.62%
official-trump
Official Trump (TRUMP) $ 5.84 2.12%
cosmos
Cosmos Hub (ATOM) $ 2.32 4.18%
vechain
VeChain (VET) $ 0.012941 2.89%
filecoin
Filecoin (FIL) $ 1.52 1.65%
ignition-fbtc
Function FBTC (FBTC) $ 92,209.71 1.60%
flare-networks
Flare (FLR) $ 0.013067 0.38%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,381.18 1.28%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 92,426.76 2.75%