March 29, 2025 -

Filecoin
FIL
$ 0.944071
0.00001453 BTC
Marketcap
$ 712,802,760
Volume (24h)
$ 90,536,575
Circulating Supply
754,934,887 FIL
Total Supply
1,958,223,255 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 0.944071 and marketcap of $ 712,802,760. Filecoin's market price has decreased -4.28% in the last 24 hours. It ranks 82 amongst all cryptocurrencies with daily volume of $ 90,536,575.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,984.00 0.68%
ethereum
Ethereum (ETH) $ 1,893.49 1.48%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 602.28 1.13%
xrp
XRP (XRP) $ 1.32 2.42%
usd-coin
USDC (USDC) $ 0.999942 0.00%
solana
Solana (SOL) $ 80.82 0.70%
tron
TRON (TRX) $ 0.281141 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.67%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090421 3.21%
whitebit
WhiteBIT Coin (WBT) $ 48.60 0.38%
usds
USDS (USDS) $ 0.999552 0.03%
cardano
Cardano (ADA) $ 0.266988 3.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.23 4.95%
leo-token
LEO Token (LEO) $ 8.83 0.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.96 5.85%
canton-network
Canton (CC) $ 0.166715 2.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.09 2.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999204 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.43 3.03%
stellar
Stellar (XLM) $ 0.150903 4.33%
usd1-wlfi
USD1 (USD1) $ 0.999125 0.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009185 1.18%
paypal-usd
PayPal USD (PYUSD) $ 0.999934 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999424 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.096135 3.91%
litecoin
Litecoin (LTC) $ 52.70 2.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.66 2.76%
zcash
Zcash (ZEC) $ 208.04 6.33%
sui
Sui (SUI) $ 0.854057 5.24%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.29%
the-open-network
Toncoin (TON) $ 1.24 4.10%
crypto-com-chain
Cronos (CRO) $ 0.073291 3.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107837 5.16%
tether-gold
Tether Gold (XAUT) $ 5,338.18 2.21%
pax-gold
PAX Gold (PAXG) $ 5,433.17 3.52%
memecore
MemeCore (M) $ 1.46 2.09%
polkadot
Polkadot (DOT) $ 1.52 3.18%
uniswap
Uniswap (UNI) $ 3.67 2.45%
mantle
Mantle (MNT) $ 0.623549 1.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
global-dollar
Global Dollar (USDG) $ 0.999899 0.01%
falcon-finance
Falcon USD (USDF) $ 0.995995 0.16%
aster-2
Aster (ASTER) $ 0.697268 0.83%
bittensor
Bittensor (TAO) $ 170.41 4.32%
aave
Aave (AAVE) $ 107.46 4.83%
pi-network
Pi Network (PI) $ 0.167028 1.62%
okb
OKB (OKB) $ 74.74 1.70%
sky
Sky (SKY) $ 0.066618 1.15%
bitget-token
Bitget Token (BGB) $ 2.16 0.46%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000004 4.20%
htx-dao
HTX DAO (HTX) $ 0.000002 2.81%
near
NEAR Protocol (NEAR) $ 1.07 2.54%
bfusd
BFUSD (BFUSD) $ 0.999338 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.23 4.56%
internet-computer
Internet Computer (ICP) $ 2.33 5.20%
ondo-finance
Ondo (ONDO) $ 0.246473 4.14%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
gatechain-token
Gate (GT) $ 6.81 1.82%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103904 4.21%
worldcoin-wld
Worldcoin (WLD) $ 0.378109 3.41%
pump-fun
Pump.fun (PUMP) $ 0.001763 1.64%
kucoin-shares
KuCoin (KCS) $ 7.61 8.56%
morpho
Morpho (MORPHO) $ 1.73 2.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.016832 2.90%
midnight-3
Midnight (NIGHT) $ 0.055599 4.82%
cosmos
Cosmos Hub (ATOM) $ 1.80 3.52%
usdtb
USDtb (USDTB) $ 0.997752 0.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.833951 0.85%
ethena
Ethena (ENA) $ 0.099076 3.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
kaspa
Kaspa (KAS) $ 0.029153 2.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009118 1.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.27 3.28%
ousg
OUSG (OUSG) $ 114.44 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.08397 2.60%
usdd
USDD (USDD) $ 1.00 0.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%