March 29, 2025 -

Filecoin
FIL
$ 1.24
0.00001410 BTC
Marketcap
$ 920,643,950
Volume (24h)
$ 80,179,249
Circulating Supply
740,600,442 FIL
Total Supply
1,958,401,820 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.24 and marketcap of $ 920,643,950. Filecoin's market price has decreased -1.87% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 80,179,249.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,936.00 1.13%
ethereum
Ethereum (ETH) $ 2,953.33 1.48%
tether
Tether (USDT) $ 0.998497 0.01%
bnb
BNB (BNB) $ 896.20 0.16%
xrp
XRP (XRP) $ 1.87 1.19%
usd-coin
USDC (USDC) $ 0.999693 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,952.10 1.47%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.29428 0.25%
dogecoin
Dogecoin (DOGE) $ 0.122275 1.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.77%
cardano
Cardano (ADA) $ 0.350962 1.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,618.93 1.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 584.09 1.96%
whitebit
WhiteBIT Coin (WBT) $ 53.78 1.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,648.00 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,215.18 1.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,209.09 1.46%
usds
USDS (USDS) $ 0.999645 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998347 0.04%
monero
Monero (XMR) $ 470.95 0.68%
leo-token
LEO Token (LEO) $ 9.23 0.20%
chainlink
Chainlink (LINK) $ 11.67 2.50%
hyperliquid
Hyperliquid (HYPE) $ 31.99 3.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,013.00 1.04%
weth
WETH (WETH) $ 2,953.12 1.44%
stellar
Stellar (XLM) $ 0.206036 0.72%
ethena-usde
Ethena USDe (USDE) $ 0.998371 0.00%
canton-network
Canton (CC) $ 0.163672 5.24%
zcash
Zcash (ZEC) $ 366.12 7.42%
litecoin
Litecoin (LTC) $ 68.26 1.97%
sui
Sui (SUI) $ 1.37 4.59%
avalanche-2
Avalanche (AVAX) $ 11.80 2.05%
usd1-wlfi
USD1 (USD1) $ 0.99959 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.104645 2.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.62%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162403 0.20%
usdt0
USDT0 (USDT0) $ 0.998801 0.03%
dai
Dai (DAI) $ 0.999353 0.05%
susds
sUSDS (SUSDS) $ 1.09 0.07%
paypal-usd
PayPal USD (PYUSD) $ 0.997983 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
the-open-network
Toncoin (TON) $ 1.51 0.00%
crypto-com-chain
Cronos (CRO) $ 0.089377 1.96%
rain
Rain (RAIN) $ 0.009807 0.68%
polkadot
Polkadot (DOT) $ 1.82 2.47%
uniswap
Uniswap (UNI) $ 4.72 1.34%
mantle
Mantle (MNT) $ 0.902831 0.94%
tether-gold
Tether Gold (XAUT) $ 5,530.11 5.48%
memecore
MemeCore (M) $ 1.55 0.52%
bitget-token
Bitget Token (BGB) $ 3.56 0.43%
aave
Aave (AAVE) $ 157.37 0.63%
pax-gold
PAX Gold (PAXG) $ 5,550.41 5.58%
bittensor
Bittensor (TAO) $ 230.52 2.51%
okb
OKB (OKB) $ 103.69 2.24%
falcon-finance
Falcon USD (USDF) $ 0.989227 0.72%
pepe
Pepe (PEPE) $ 0.000005 3.59%
near
NEAR Protocol (NEAR) $ 1.45 1.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,144.09 1.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,955.68 1.38%
pump-fun
Pump.fun (PUMP) $ 0.003001 5.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.78 2.89%
ethereum-classic
Ethereum Classic (ETC) $ 11.31 1.79%
internet-computer
Internet Computer (ICP) $ 3.15 3.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 1.50%
ondo-finance
Ondo (ONDO) $ 0.334629 0.88%
htx-dao
HTX DAO (HTX) $ 0.000002 1.94%
aster-2
Aster (ASTER) $ 0.655348 4.44%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999628 0.01%
sky
Sky (SKY) $ 0.066112 2.08%
solana
Solana (SOL) $ 122.90 3.06%
worldcoin-wld
Worldcoin (WLD) $ 0.52827 14.39%
kucoin-shares
KuCoin (KCS) $ 10.76 0.83%
ripple-usd
Ripple USD (RLUSD) $ 0.999571 0.01%
pi-network
Pi Network (PI) $ 0.165699 4.42%
wbnb
Wrapped BNB (WBNB) $ 896.23 0.13%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.44 3.06%
ethena
Ethena (ENA) $ 0.167099 3.38%
bfusd
BFUSD (BFUSD) $ 0.998025 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.024041 5.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999888 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,415.22 1.40%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11644 2.12%
aptos
Aptos (APT) $ 1.56 2.19%
gatechain-token
Gate (GT) $ 9.88 0.58%
myx-finance
MYX Finance (MYX) $ 5.83 2.26%
usdd
USDD (USDD) $ 0.999167 0.00%
quant-network
Quant (QNT) $ 75.22 5.18%
algorand
Algorand (ALGO) $ 0.12226 0.16%
cosmos
Cosmos Hub (ATOM) $ 2.18 2.13%
kaspa
Kaspa (KAS) $ 0.038916 2.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,808.00 1.69%
midnight-3
Midnight (NIGHT) $ 0.058424 1.09%
arbitrum
Arbitrum (ARB) $ 0.166239 2.62%
ignition-fbtc
Function FBTC (FBTC) $ 87,675.00 1.67%
render-token
Render (RENDER) $ 1.85 1.22%
official-trump
Official Trump (TRUMP) $ 4.71 1.01%