March 29, 2025 -

Filecoin
FIL
$ 2.09
0.00002179 BTC
Marketcap
$ 1,503,309,611
Volume (24h)
$ 385,319,067
Circulating Supply
717,971,596 FIL
Total Supply
1,958,811,416 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 2.09 and marketcap of $ 1,503,309,611. Filecoin's market price has increased 3.21% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 385,319,067.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,935.70 0.24%
ethereum
Ethereum (ETH) $ 3,195.36 0.40%
tether
Tether (USDT) $ 0.999884 0.01%
xrp
XRP (XRP) $ 2.26 2.31%
bnb
BNB (BNB) $ 940.52 0.94%
solana
Solana (SOL) $ 141.66 0.83%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.292856 1.04%
staked-ether
Lido Staked Ether (STETH) $ 3,195.25 0.34%
dogecoin
Dogecoin (DOGE) $ 0.163686 0.35%
cardano
Cardano (ADA) $ 0.507309 1.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.33%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,896.77 0.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,834.68 0.14%
whitebit
WhiteBIT Coin (WBT) $ 53.12 0.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,460.38 0.30%
zcash
Zcash (ZEC) $ 672.00 14.96%
hyperliquid
Hyperliquid (HYPE) $ 38.66 1.99%
bitcoin-cash
Bitcoin Cash (BCH) $ 507.15 2.85%
chainlink
Chainlink (LINK) $ 14.20 0.54%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999204 0.11%
stellar
Stellar (XLM) $ 0.260518 2.03%
leo-token
LEO Token (LEO) $ 9.07 1.49%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,455.97 0.24%
ethena-usde
Ethena USDe (USDE) $ 0.998884 0.00%
weth
WETH (WETH) $ 3,196.29 0.29%
litecoin
Litecoin (LTC) $ 103.38 3.61%
monero
Monero (XMR) $ 421.36 6.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,997.72 0.24%
avalanche-2
Avalanche (AVAX) $ 15.67 0.27%
hedera-hashgraph
Hedera (HBAR) $ 0.156002 1.23%
sui
Sui (SUI) $ 1.78 1.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.74%
uniswap
Uniswap (UNI) $ 7.49 4.13%
polkadot
Polkadot (DOT) $ 2.86 0.66%
the-open-network
Toncoin (TON) $ 1.86 0.82%
dai
Dai (DAI) $ 1.00 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
crypto-com-chain
Cronos (CRO) $ 0.115263 1.46%
usdt0
USDT0 (USDT0) $ 0.999159 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.146841 1.25%
canton-network
Canton (CC) $ 0.113123 5.15%
mantle
Mantle (MNT) $ 1.20 0.30%
memecore
MemeCore (M) $ 2.27 3.94%
susds
sUSDS (SUSDS) $ 1.08 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 339.38 0.95%
near
NEAR Protocol (NEAR) $ 2.45 0.54%
internet-computer
Internet Computer (ICP) $ 5.27 6.47%
usd1-wlfi
USD1 (USD1) $ 0.999138 0.05%
aave
Aave (AAVE) $ 180.38 0.05%
bitget-token
Bitget Token (BGB) $ 3.89 1.33%
c1usd
Currency One USD (C1USD) $ 0.991494 0.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 15.50 3.32%
okb
OKB (OKB) $ 113.74 0.41%
aster-2
Aster (ASTER) $ 1.14 3.14%
aptos
Aptos (APT) $ 2.94 2.91%
tether-gold
Tether Gold (XAUT) $ 4,066.27 0.10%
pepe
Pepe (PEPE) $ 0.000005 2.03%
pump-fun
Pump.fun (PUMP) $ 0.003573 1.54%
falcon-finance
Falcon USD (USDF) $ 0.998139 0.08%
ethena
Ethena (ENA) $ 0.280122 3.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.02 0.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 0.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,196.14 0.44%
ondo-finance
Ondo (ONDO) $ 0.586396 2.02%
pi-network
Pi Network (PI) $ 0.218848 0.35%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
hash-2
Provenance Blockchain (HASH) $ 0.031964 9.76%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.156884 0.09%
worldcoin-wld
Worldcoin (WLD) $ 0.700422 3.97%
kucoin-shares
KuCoin (KCS) $ 12.21 1.72%
usdtb
USDtb (USDTB) $ 0.999466 0.00%
filecoin
Filecoin (FIL) $ 2.09 3.21%
algorand
Algorand (ALGO) $ 0.16426 0.81%
official-trump
Official Trump (TRUMP) $ 7.19 2.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,668.37 0.42%
cosmos
Cosmos Hub (ATOM) $ 2.88 0.39%
pax-gold
PAX Gold (PAXG) $ 4,086.47 0.32%
vechain
VeChain (VET) $ 0.015831 1.00%
arbitrum
Arbitrum (ARB) $ 0.243283 1.26%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.03%
bfusd
BFUSD (BFUSD) $ 0.999706 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.34 0.93%
gatechain-token
Gate (GT) $ 10.99 0.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.12%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.82 2.17%
wbnb
Wrapped BNB (WBNB) $ 940.78 1.05%
kaspa
Kaspa (KAS) $ 0.045171 2.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
quant-network
Quant (QNT) $ 82.33 5.37%
sky
Sky (SKY) $ 0.052032 0.22%
ignition-fbtc
Function FBTC (FBTC) $ 95,767.66 0.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,379.24 0.31%
render-token
Render (RENDER) $ 2.16 2.64%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
flare-networks
Flare (FLR) $ 0.014148 1.32%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,118.75 0.25%