March 29, 2025 -

Filecoin
FIL
$ 1.07
0.00001419 BTC
Marketcap
$ 801,403,457
Volume (24h)
$ 111,475,745
Circulating Supply
746,442,790 FIL
Total Supply
1,958,351,344 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.07 and marketcap of $ 801,403,457. Filecoin's market price has decreased -1.19% in the last 24 hours. It ranks 106 amongst all cryptocurrencies with daily volume of $ 111,475,745.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,561.00 4.02%
ethereum
Ethereum (ETH) $ 2,232.25 4.94%
tether
Tether (USDT) $ 0.998746 0.04%
bnb
BNB (BNB) $ 755.50 2.52%
xrp
XRP (XRP) $ 1.59 2.47%
usd-coin
USDC (USDC) $ 0.999679 0.01%
tron
TRON (TRX) $ 0.285868 0.99%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,232.68 4.83%
dogecoin
Dogecoin (DOGE) $ 0.106103 2.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.26%
cardano
Cardano (ADA) $ 0.292431 2.54%
whitebit
WhiteBIT Coin (WBT) $ 49.14 5.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 525.92 2.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,735.42 4.97%
usds
USDS (USDS) $ 0.999488 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 75,272.00 3.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998479 0.07%
leo-token
LEO Token (LEO) $ 8.91 4.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,426.81 5.15%
hyperliquid
Hyperliquid (HYPE) $ 33.07 1.99%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,425.12 4.96%
monero
Monero (XMR) $ 375.48 3.44%
canton-network
Canton (CC) $ 0.179043 4.89%
chainlink
Chainlink (LINK) $ 9.51 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.99871 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 75,544.00 3.94%
stellar
Stellar (XLM) $ 0.176309 1.68%
usd1-wlfi
USD1 (USD1) $ 0.999744 0.04%
weth
WETH (WETH) $ 2,232.00 4.97%
litecoin
Litecoin (LTC) $ 59.54 0.84%
zcash
Zcash (ZEC) $ 275.87 7.01%
usdt0
USDT0 (USDT0) $ 0.999094 0.03%
susds
sUSDS (SUSDS) $ 1.09 0.21%
avalanche-2
Avalanche (AVAX) $ 9.95 2.11%
dai
Dai (DAI) $ 0.999275 0.07%
sui
Sui (SUI) $ 1.11 3.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.71%
hedera-hashgraph
Hedera (HBAR) $ 0.090882 2.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.135177 3.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999642 0.00%
tether-gold
Tether Gold (XAUT) $ 4,932.20 5.66%
the-open-network
Toncoin (TON) $ 1.40 2.41%
crypto-com-chain
Cronos (CRO) $ 0.081375 2.62%
rain
Rain (RAIN) $ 0.009049 5.10%
memecore
MemeCore (M) $ 1.45 3.17%
polkadot
Polkadot (DOT) $ 1.50 3.11%
uniswap
Uniswap (UNI) $ 3.87 1.64%
mantle
Mantle (MNT) $ 0.715734 0.84%
pax-gold
PAX Gold (PAXG) $ 4,959.65 5.55%
bitget-token
Bitget Token (BGB) $ 3.02 2.13%
falcon-finance
Falcon USD (USDF) $ 0.99161 0.38%
aave
Aave (AAVE) $ 125.05 2.67%
bittensor
Bittensor (TAO) $ 194.88 2.24%
okb
OKB (OKB) $ 84.31 5.47%
pepe
Pepe (PEPE) $ 0.000004 2.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
global-dollar
Global Dollar (USDG) $ 0.999562 0.01%
near
NEAR Protocol (NEAR) $ 1.18 2.28%
ethereum-classic
Ethereum Classic (ETC) $ 9.61 2.34%
ripple-usd
Ripple USD (RLUSD) $ 0.999674 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.98 3.63%
internet-computer
Internet Computer (ICP) $ 2.65 1.67%
pump-fun
Pump.fun (PUMP) $ 0.002459 0.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 123.89 6.11%
aster-2
Aster (ASTER) $ 0.572863 1.12%
sky
Sky (SKY) $ 0.061156 2.59%
pi-network
Pi Network (PI) $ 0.15976 0.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,369.65 5.04%
ondo-finance
Ondo (ONDO) $ 0.280454 1.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,229.25 5.09%
bfusd
BFUSD (BFUSD) $ 0.998158 0.05%
solana
Solana (SOL) $ 98.32 6.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99971 0.01%
kucoin-shares
KuCoin (KCS) $ 9.12 3.32%
wbnb
Wrapped BNB (WBNB) $ 755.73 2.48%
hash-2
Provenance Blockchain (HASH) $ 0.021369 1.45%
worldcoin-wld
Worldcoin (WLD) $ 0.410975 2.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108444 4.26%
myx-finance
MYX Finance (MYX) $ 6.03 0.41%
gatechain-token
Gate (GT) $ 8.02 3.98%
ethena
Ethena (ENA) $ 0.138047 1.93%
usdd
USDD (USDD) $ 0.998525 0.09%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 107.37 6.30%
official-trump
Official Trump (TRUMP) $ 4.20 1.47%
cosmos
Cosmos Hub (ATOM) $ 1.98 0.08%
aptos
Aptos (APT) $ 1.25 2.40%
quant-network
Quant (QNT) $ 66.17 3.54%
algorand
Algorand (ALGO) $ 0.106136 0.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,579.08 5.10%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999606 0.01%
usdtb
USDtb (USDTB) $ 0.997791 0.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 75,610.00 4.24%
kaspa
Kaspa (KAS) $ 0.032087 2.09%
flare-networks
Flare (FLR) $ 0.009975 0.66%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.03%