HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Filecoin
FIL
$ 0.94131
0.00001213 BTC
Marketcap
$ 727,871,941
Volume (24h)
$ 71,808,035
Circulating Supply
773,488,681 FIL
Total Supply
1,957,869,410 FIL


Add to Watchlist

What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 0.94131 and marketcap of $ 727,871,941. Filecoin's market price has increased 0.23% in the last 24 hours. It ranks 82 amongst all cryptocurrencies with daily volume of $ 71,808,035.


Filecoin Calculator

FIL
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,572.00 0.85%
ethereum
Ethereum (ETH) $ 2,312.79 0.57%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.43 0.50%
bnb
BNB (BNB) $ 634.27 0.49%
usd-coin
USDC (USDC) $ 0.999812 0.01%
solana
Solana (SOL) $ 86.31 0.00%
tron
TRON (TRX) $ 0.322957 1.57%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.47%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097777 0.24%
whitebit
WhiteBIT Coin (WBT) $ 54.88 0.73%
usds
USDS (USDS) $ 0.999726 0.01%
hyperliquid
Hyperliquid (HYPE) $ 41.47 1.30%
leo-token
LEO Token (LEO) $ 10.25 0.93%
cardano
Cardano (ADA) $ 0.251636 0.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.20 0.88%
chainlink
Chainlink (LINK) $ 9.39 0.37%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 367.20 2.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 355.22 0.15%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151756 0.24%
stellar
Stellar (XLM) $ 0.171882 2.20%
memecore
MemeCore (M) $ 4.29 3.76%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999799 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999864 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.23 0.03%
avalanche-2
Avalanche (AVAX) $ 9.38 0.39%
hedera-hashgraph
Hedera (HBAR) $ 0.091211 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999276 0.01%
sui
Sui (SUI) $ 0.944338 0.53%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.17%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007549 2.55%
paypal-usd
PayPal USD (PYUSD) $ 0.999823 0.03%
the-open-network
Toncoin (TON) $ 1.34 1.12%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070265 0.86%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.03%
tether-gold
Tether Gold (XAUT) $ 4,695.86 0.13%
bittensor
Bittensor (TAO) $ 251.22 1.10%
global-dollar
Global Dollar (USDG) $ 0.999754 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.075185 0.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,700.34 0.16%
mantle
Mantle (MNT) $ 0.65701 1.07%
polkadot
Polkadot (DOT) $ 1.26 0.12%
uniswap
Uniswap (UNI) $ 3.24 0.94%
sky
Sky (SKY) $ 0.083008 1.51%
near
NEAR Protocol (NEAR) $ 1.40 0.86%
falcon-finance
Falcon USD (USDF) $ 0.997093 0.00%
okb
OKB (OKB) $ 84.34 0.51%
pi-network
Pi Network (PI) $ 0.170377 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.67%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.663898 0.59%
pepe
Pepe (PEPE) $ 0.000004 0.98%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
aave
Aave (AAVE) $ 95.45 0.43%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.04%
bitget-token
Bitget Token (BGB) $ 1.97 1.06%
internet-computer
Internet Computer (ICP) $ 2.45 1.35%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.90%
ethereum-classic
Ethereum Classic (ETC) $ 8.51 0.35%
bfusd
BFUSD (BFUSD) $ 0.999698 0.02%
ondo-finance
Ondo (ONDO) $ 0.260995 1.09%
kucoin-shares
KuCoin (KCS) $ 8.50 0.07%
gatechain-token
Gate (GT) $ 7.33 0.79%
morpho
Morpho (MORPHO) $ 1.85 0.64%
pump-fun
Pump.fun (PUMP) $ 0.001759 1.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 71.15 1.08%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.13%
cosmos
Cosmos Hub (ATOM) $ 2.04 3.85%
united-stables
United Stables (U) $ 0.999866 0.05%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.113755 5.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092435 2.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.108304 1.38%
render-token
Render (RENDER) $ 1.79 1.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.033579 1.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.904172 0.29%
worldcoin-wld
Worldcoin (WLD) $ 0.259988 1.50%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.12974 1.19%
aptos
Aptos (APT) $ 0.967194 0.21%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%