March 29, 2025 -

Filecoin
FIL
$ 1.46
0.00001624 BTC
Marketcap
$ 1,074,323,332
Volume (24h)
$ 142,404,888
Circulating Supply
734,038,582 FIL
Total Supply
1,958,585,778 FIL


What is Filecoin?

Filecoin is a cryptocurrency with a price of $ 1.46 and marketcap of $ 1,074,323,332. Filecoin's market price has decreased -5.99% in the last 24 hours. It ranks 96 amongst all cryptocurrencies with daily volume of $ 142,404,888.


Filecoin Calculator

FIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Filecoin
DateOpenCloseHighLowVolume
Filecoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,895.00 2.23%
ethereum
Ethereum (ETH) $ 3,096.14 3.60%
tether
Tether (USDT) $ 0.998715 0.06%
xrp
XRP (XRP) $ 2.07 7.68%
bnb
BNB (BNB) $ 883.81 2.43%
solana
Solana (SOL) $ 133.92 2.80%
usd-coin
USDC (USDC) $ 0.999915 0.01%
tron
TRON (TRX) $ 0.295729 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,095.00 3.67%
dogecoin
Dogecoin (DOGE) $ 0.139512 5.76%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.11%
cardano
Cardano (ADA) $ 0.387854 5.85%
bitcoin-cash
Bitcoin Cash (BCH) $ 624.99 0.79%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,788.82 3.70%
whitebit
WhiteBIT Coin (WBT) $ 55.65 2.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,366.89 3.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,696.00 1.99%
usds
USDS (USDS) $ 0.999806 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,359.84 3.57%
chainlink
Chainlink (LINK) $ 13.12 3.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998692 0.06%
leo-token
LEO Token (LEO) $ 9.01 0.02%
monero
Monero (XMR) $ 456.61 2.05%
weth
WETH (WETH) $ 3,096.21 3.61%
stellar
Stellar (XLM) $ 0.22666 4.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,882.00 2.24%
sui
Sui (SUI) $ 1.76 7.04%
zcash
Zcash (ZEC) $ 396.85 18.54%
ethena-usde
Ethena USDe (USDE) $ 0.99914 0.05%
hyperliquid
Hyperliquid (HYPE) $ 25.94 3.69%
litecoin
Litecoin (LTC) $ 80.49 2.50%
avalanche-2
Avalanche (AVAX) $ 13.79 4.70%
hedera-hashgraph
Hedera (HBAR) $ 0.118836 5.50%
canton-network
Canton (CC) $ 0.136308 0.75%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.66%
susds
sUSDS (SUSDS) $ 1.08 0.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.173474 1.74%
usdt0
USDT0 (USDT0) $ 0.99886 0.02%
the-open-network
Toncoin (TON) $ 1.84 0.98%
dai
Dai (DAI) $ 0.999108 0.05%
crypto-com-chain
Cronos (CRO) $ 0.09986 5.75%
paypal-usd
PayPal USD (PYUSD) $ 0.999803 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
polkadot
Polkadot (DOT) $ 2.10 3.46%
uniswap
Uniswap (UNI) $ 5.46 7.15%
usd1-wlfi
USD1 (USD1) $ 0.999075 0.02%
mantle
Mantle (MNT) $ 0.992081 4.23%
rain
Rain (RAIN) $ 0.008768 3.89%
memecore
MemeCore (M) $ 1.63 3.19%
bittensor
Bittensor (TAO) $ 269.75 2.72%
pepe
Pepe (PEPE) $ 0.000006 7.51%
aave
Aave (AAVE) $ 163.16 4.61%
bitget-token
Bitget Token (BGB) $ 3.51 1.28%
tether-gold
Tether Gold (XAUT) $ 4,428.89 0.52%
okb
OKB (OKB) $ 109.05 3.45%
falcon-finance
Falcon USD (USDF) $ 0.997224 0.04%
near
NEAR Protocol (NEAR) $ 1.68 4.49%
ethereum-classic
Ethereum Classic (ETC) $ 12.45 4.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.85 2.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,094.46 3.61%
ethena
Ethena (ENA) $ 0.229598 5.18%
pi-network
Pi Network (PI) $ 0.207011 1.75%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.11 5.76%
aster-2
Aster (ASTER) $ 0.706253 6.59%
pax-gold
PAX Gold (PAXG) $ 4,433.44 0.57%
htx-dao
HTX DAO (HTX) $ 0.000002 0.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.70 1.69%
worldcoin-wld
Worldcoin (WLD) $ 0.572153 6.76%
global-dollar
Global Dollar (USDG) $ 0.999668 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.16%
kucoin-shares
KuCoin (KCS) $ 11.36 1.69%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.27 2.78%
sky
Sky (SKY) $ 0.05899 6.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127896 0.41%
ripple-usd
Ripple USD (RLUSD) $ 0.999709 0.01%
aptos
Aptos (APT) $ 1.79 7.05%
bfusd
BFUSD (BFUSD) $ 0.99855 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999763 0.00%
wbnb
Wrapped BNB (WBNB) $ 883.87 2.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,574.57 3.64%
ondo-finance
Ondo (ONDO) $ 0.403627 7.69%
pump-fun
Pump.fun (PUMP) $ 0.002089 14.50%
kaspa
Kaspa (KAS) $ 0.045983 7.43%
midnight-3
Midnight (NIGHT) $ 0.073211 7.81%
hash-2
Provenance Blockchain (HASH) $ 0.021834 21.89%
gatechain-token
Gate (GT) $ 10.18 2.65%
cosmos
Cosmos Hub (ATOM) $ 2.44 1.76%
arbitrum
Arbitrum (ARB) $ 0.205909 5.06%
algorand
Algorand (ALGO) $ 0.131614 5.54%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,288.27 3.67%
render-token
Render (RENDER) $ 2.09 12.12%
quant-network
Quant (QNT) $ 74.15 2.46%
filecoin
Filecoin (FIL) $ 1.46 5.99%
official-trump
Official Trump (TRUMP) $ 5.28 3.59%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,782.80 3.59%
vechain
VeChain (VET) $ 0.011627 6.92%
ignition-fbtc
Function FBTC (FBTC) $ 89,981.00 1.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,007.00 2.19%