March 29, 2025 -

Immutable
IMX
$ 0.364058
0.00000403 BTC
Marketcap
$ 293,677,931
Volume (24h)
$ 29,144,705
Circulating Supply
806,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.364058 and marketcap of $ 293,677,931. Immutable's market price has decreased -5.17% in the last 24 hours. It ranks 227 amongst all cryptocurrencies with daily volume of $ 29,144,705.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,453.23 3.00%
ethereum
Ethereum (ETH) $ 2,977.78 4.68%
tether
Tether (USDT) $ 0.999297 0.06%
xrp
XRP (XRP) $ 2.09 6.35%
bnb
BNB (BNB) $ 893.21 4.42%
solana
Solana (SOL) $ 135.32 4.35%
usd-coin
USDC (USDC) $ 0.999974 0.00%
tron
TRON (TRX) $ 0.286252 1.79%
staked-ether
Lido Staked Ether (STETH) $ 2,974.65 4.76%
dogecoin
Dogecoin (DOGE) $ 0.153056 5.77%
cardano
Cardano (ADA) $ 0.457657 4.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.33%
whitebit
WhiteBIT Coin (WBT) $ 59.70 3.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,629.08 4.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,258.18 2.91%
zcash
Zcash (ZEC) $ 672.43 7.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,226.26 4.61%
hyperliquid
Hyperliquid (HYPE) $ 38.32 1.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 484.41 9.28%
chainlink
Chainlink (LINK) $ 13.32 4.10%
usds
USDS (USDS) $ 1.00 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998933 0.08%
leo-token
LEO Token (LEO) $ 9.38 1.49%
stellar
Stellar (XLM) $ 0.242712 5.95%
weth
WETH (WETH) $ 2,979.06 4.72%
ethena-usde
Ethena USDe (USDE) $ 0.998873 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,220.77 4.63%
litecoin
Litecoin (LTC) $ 92.06 4.38%
monero
Monero (XMR) $ 364.93 10.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,425.23 3.10%
avalanche-2
Avalanche (AVAX) $ 14.21 3.19%
hedera-hashgraph
Hedera (HBAR) $ 0.143182 5.49%
sui
Sui (SUI) $ 1.58 6.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.37%
dai
Dai (DAI) $ 0.999721 0.03%
uniswap
Uniswap (UNI) $ 7.04 6.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
polkadot
Polkadot (DOT) $ 2.66 4.02%
the-open-network
Toncoin (TON) $ 1.72 4.39%
crypto-com-chain
Cronos (CRO) $ 0.107626 4.03%
usdt0
USDT0 (USDT0) $ 0.999245 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13617 4.46%
memecore
MemeCore (M) $ 2.15 1.83%
canton-network
Canton (CC) $ 0.101426 8.02%
mantle
Mantle (MNT) $ 1.09 1.52%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 324.17 3.43%
near
NEAR Protocol (NEAR) $ 2.31 0.60%
usd1-wlfi
USD1 (USD1) $ 0.998895 0.06%
internet-computer
Internet Computer (ICP) $ 4.92 3.65%
aster-2
Aster (ASTER) $ 1.32 3.41%
aave
Aave (AAVE) $ 173.16 3.03%
c1usd
Currency One USD (C1USD) $ 1.00 1.86%
bitget-token
Bitget Token (BGB) $ 3.58 3.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 108.86 4.10%
ethereum-classic
Ethereum Classic (ETC) $ 14.14 3.65%
falcon-finance
Falcon USD (USDF) $ 0.997096 0.19%
tether-gold
Tether Gold (XAUT) $ 4,069.59 0.32%
aptos
Aptos (APT) $ 2.82 4.14%
pepe
Pepe (PEPE) $ 0.000005 3.97%
pi-network
Pi Network (PI) $ 0.237664 3.73%
ethena
Ethena (ENA) $ 0.263334 5.46%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.21 4.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.63 2.62%
pump-fun
Pump.fun (PUMP) $ 0.003166 0.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,976.02 4.77%
ondo-finance
Ondo (ONDO) $ 0.521713 5.05%
htx-dao
HTX DAO (HTX) $ 0.000002 1.38%
worldcoin-wld
Worldcoin (WLD) $ 0.659708 4.45%
hash-2
Provenance Blockchain (HASH) $ 0.027308 9.39%
kucoin-shares
KuCoin (KCS) $ 11.83 2.99%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.143975 4.25%
official-trump
Official Trump (TRUMP) $ 6.80 4.22%
pax-gold
PAX Gold (PAXG) $ 4,070.63 0.21%
usdtb
USDtb (USDTB) $ 0.999627 0.03%
filecoin
Filecoin (FIL) $ 1.85 6.50%
algorand
Algorand (ALGO) $ 0.150698 4.37%
bfusd
BFUSD (BFUSD) $ 0.999177 0.07%
cosmos
Cosmos Hub (ATOM) $ 2.71 2.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,416.27 4.76%
arbitrum
Arbitrum (ARB) $ 0.226379 5.03%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.46 1.54%
gatechain-token
Gate (GT) $ 10.59 2.28%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.76 4.15%
vechain
VeChain (VET) $ 0.014167 5.67%
wbnb
Wrapped BNB (WBNB) $ 892.27 4.46%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
starknet
Starknet (STRK) $ 0.24715 21.36%
sky
Sky (SKY) $ 0.049432 4.65%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.041812 4.02%
quant-network
Quant (QNT) $ 76.92 6.25%
ignition-fbtc
Function FBTC (FBTC) $ 90,414.22 2.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,149.41 4.69%