March 29, 2025 -

Immutable
IMX
$ 0.278179
0.00000308 BTC
Marketcap
$ 228,338,922
Volume (24h)
$ 15,700,431
Circulating Supply
819,534,364 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.278179 and marketcap of $ 228,338,922. Immutable's market price has decreased -1.61% in the last 24 hours. It ranks 262 amongst all cryptocurrencies with daily volume of $ 15,700,431.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 0.00000000000000 2.23%
ethereum
Ethereum (ETH) $ 0.00000000000000 4.17%
tether
Tether (USDT) $ 0.00000000000000 0.01%
bnb
BNB (BNB) $ 0.00000000000000 0.43%
xrp
XRP (XRP) $ 0.00000000000000 0.47%
usd-coin
USDC (USDC) $ 0.00000000000000 0.00%
solana
Wrapped SOL (SOL) $ 0.00000000000000 4.56%
staked-ether
Lido Staked Ether (STETH) $ 0.00000000000000 3.96%
tron
TRON (TRX) $ 0.00000000000000 1.86%
dogecoin
Dogecoin (DOGE) $ 0.00000000000000 1.32%
cardano
Cardano (ADA) $ 0.00000000000000 3.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.00000000000000 0.05%
whitebit
WhiteBIT Coin (WBT) $ 0.00000000000000 1.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 0.00000000000000 3.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 0.00000000000000 1.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 0.00000000000000 2.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 0.00000000000000 4.09%
usds
USDS (USDS) $ 0.00000000000000 0.02%
chainlink
Chainlink (LINK) $ 0.00000000000000 3.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 0.00000000000000 3.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.00000000000000 0.03%
leo-token
LEO Token (LEO) $ 0.00000000000000 0.10%
weth
WETH (WETH) $ 0.00000000000000 4.01%
hyperliquid
Hyperliquid (HYPE) $ 0.00000000000000 1.94%
stellar
Stellar (XLM) $ 0.00000000000000 3.81%
monero
Monero (XMR) $ 0.00000000000000 0.67%
zcash
Zcash (ZEC) $ 0.00000000000000 5.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 0.00000000000000 2.13%
ethena-usde
Ethena USDe (USDE) $ 0.00000000000000 0.04%
litecoin
Litecoin (LTC) $ 0.00000000000000 3.37%
sui
Sui (SUI) $ 0.00000000000000 2.99%
avalanche-2
Avalanche (AVAX) $ 0.00000000000000 2.43%
hedera-hashgraph
Hedera (HBAR) $ 0.00000000000000 4.12%
shiba-inu
Shiba Inu (SHIB) $ 0.00000000000000 0.01%
susds
sUSDS (SUSDS) $ 0.00000000000000 0.08%
usdt0
USDT0 (USDT0) $ 0.00000000000000 0.02%
dai
Dai (DAI) $ 0.00000000000000 0.01%
mantle
Mantle (MNT) $ 0.00000000000000 2.56%
the-open-network
Toncoin (TON) $ 0.00000000000000 0.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.00000000000000 2.31%
paypal-usd
PayPal USD (PYUSD) $ 0.00000000000000 0.03%
crypto-com-chain
Cronos (CRO) $ 0.00000000000000 1.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 0.00000000000000 0.09%
uniswap
Uniswap (UNI) $ 0.00000000000000 2.90%
polkadot
Polkadot (DOT) $ 0.00000000000000 0.81%
aave
Aave (AAVE) $ 0.00000000000000 2.70%
memecore
MemeCore (M) $ 0.00000000000000 8.72%
bittensor
Bittensor (TAO) $ 0.00000000000000 1.13%
usd1-wlfi
USD1 (USD1) $ 0.00000000000000 0.00%
canton-network
Canton (CC) $ 0.00000000000000 4.19%
rain
Rain (RAIN) $ 0.00000000000000 4.57%
bitget-token
Bitget Token (BGB) $ 0.00000000000000 0.49%
okb
OKB (OKB) $ 0.00000000000000 0.68%
tether-gold
Tether Gold (XAUT) $ 0.00000000000000 0.49%
falcon-finance
Falcon USD (USDF) $ 0.00000000000000 0.04%
aster-2
Aster (ASTER) $ 0.00000000000000 0.07%
near
NEAR Protocol (NEAR) $ 0.00000000000000 2.43%
ethereum-classic
Ethereum Classic (ETC) $ 0.00000000000000 0.55%
ethena
Ethena (ENA) $ 0.00000000000000 6.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 0.00000000000000 4.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 0.00000000000000 4.53%
pepe
Pepe (PEPE) $ 0.00000000000000 3.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 0.00000000000000 0.00%
internet-computer
Internet Computer (ICP) $ 0.00000000000000 4.42%
pi-network
Pi Network (PI) $ 0.00000000000000 1.14%
pump-fun
Pump.fun (PUMP) $ 0.00000000000000 3.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 0.00000000000000 2.51%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 0.00000000000000 0.05%
htx-dao
HTX DAO (HTX) $ 0.00000000000000 1.16%
hash-2
Provenance Blockchain (HASH) $ 0.00000000000000 5.27%
pax-gold
PAX Gold (PAXG) $ 0.00000000000000 0.75%
ondo-finance
Ondo (ONDO) $ 0.00000000000000 3.14%
worldcoin-wld
Worldcoin (WLD) $ 0.00000000000000 2.73%
global-dollar
Global Dollar (USDG) $ 0.00000000000000 0.02%
kucoin-shares
KuCoin (KCS) $ 0.00000000000000 1.73%
hashnote-usyc
Circle USYC (USYC) $ 0.00000000000000 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 0.00000000000000 0.02%
bfusd
BFUSD (BFUSD) $ 0.00000000000000 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.00000000000000 0.01%
sky
Sky (SKY) $ 0.00000000000000 0.72%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 0.00000000000000 3.93%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.00000000000000 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.00000000000000 1.18%
aptos
Aptos (APT) $ 0.00000000000000 1.15%
kaspa
Kaspa (KAS) $ 0.00000000000000 1.06%
gatechain-token
Gate (GT) $ 0.00000000000000 1.14%
wbnb
Wrapped BNB (WBNB) $ 0.00000000000000 0.41%
arbitrum
Arbitrum (ARB) $ 0.00000000000000 2.24%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 0.00000000000000 4.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 0.00000000000000 4.13%
official-trump
Official Trump (TRUMP) $ 0.00000000000000 2.51%
algorand
Algorand (ALGO) $ 0.00000000000000 4.30%
ignition-fbtc
Function FBTC (FBTC) $ 0.00000000000000 0.49%
cosmos
Cosmos Hub (ATOM) $ 0.00000000000000 0.33%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 0.00000000000000 3.76%
vechain
VeChain (VET) $ 0.00000000000000 2.72%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 0.00000000000000 2.30%
flare-networks
Flare (FLR) $ 0.00000000000000 1.35%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 0.00000000000000 2.12%
nexo
NEXO (NEXO) $ 0.00000000000000 0.56%