March 29, 2025 -

Immutable
IMX
$ 0.139151
0.00000227 BTC
Marketcap
$ 117,213,810
Volume (24h)
$ 11,823,571
Circulating Supply
842,444,578 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.139151 and marketcap of $ 117,213,810. Immutable's market price has increased 2.42% in the last 24 hours. It ranks 239 amongst all cryptocurrencies with daily volume of $ 11,823,571.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 61,345.00 2.32%
ethereum
Ethereum (ETH) $ 1,627.06 2.39%
tether
Tether (USDT) $ 0.999268 0.03%
bnb
BNB (BNB) $ 587.09 1.91%
usd-coin
USDC (USDC) $ 0.999725 0.00%
xrp
XRP (XRP) $ 1.12 2.89%
solana
Solana (SOL) $ 64.51 2.09%
tron
TRON (TRX) $ 0.321804 1.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.083909 1.53%
hyperliquid
Hyperliquid (HYPE) $ 56.60 9.55%
usds
USDS (USDS) $ 0.999727 0.01%
leo-token
LEO Token (LEO) $ 9.47 0.73%
rain
Rain (RAIN) $ 0.012559 3.90%
zcash
Zcash (ZEC) $ 434.59 2.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
canton-network
Canton (CC) $ 0.164366 0.23%
stellar
Stellar (XLM) $ 0.18785 5.63%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.161941 2.73%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
whitebit
WhiteBIT Coin (WBT) $ 50.66 13.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 309.78 2.79%
chainlink
Chainlink (LINK) $ 7.73 1.72%
usd1-wlfi
USD1 (USD1) $ 0.998871 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
the-open-network
Toncoin (TON) $ 1.68 1.18%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.99904 0.03%
dai
Dai (DAI) $ 0.999585 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 201.64 2.42%
memecore
MemeCore (M) $ 2.91 4.88%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.078566 1.99%
litecoin
Litecoin (LTC) $ 42.59 0.02%
sui
Sui (SUI) $ 0.741237 0.78%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
avalanche-2
Avalanche (AVAX) $ 6.58 1.32%
paypal-usd
PayPal USD (PYUSD) $ 0.999748 0.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
near
NEAR Protocol (NEAR) $ 2.16 4.61%
lab
LAB (LAB) $ 8.88 27.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.38%
crypto-com-chain
Cronos (CRO) $ 0.059507 2.16%
global-dollar
Global Dollar (USDG) $ 0.999741 0.04%
tether-gold
Tether Gold (XAUT) $ 4,163.22 3.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.38%
bittensor
Bittensor (TAO) $ 206.76 2.40%
pax-gold
PAX Gold (PAXG) $ 4,172.80 3.59%
mantle
Mantle (MNT) $ 0.536336 0.42%
worldcoin-wld
Worldcoin (WLD) $ 0.51331 5.63%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054103 2.73%
ondo-finance
Ondo (ONDO) $ 0.352319 1.11%
aster-2
Aster (ASTER) $ 0.619363 0.11%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 0.949888 0.80%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 1.25%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
uniswap
Uniswap (UNI) $ 2.46 1.28%
okb
OKB (OKB) $ 70.59 1.59%
falcon-finance
Falcon USD (USDF) $ 0.994784 0.06%
audiera
Audiera (BEAT) $ 4.80 12.77%
usdd
USDD (USDD) $ 0.999306 0.03%
pi-network
Pi Network (PI) $ 0.126547 1.26%
bfusd
BFUSD (BFUSD) $ 0.998301 0.05%
sky
Sky (SKY) $ 0.054927 3.62%
internet-computer
Internet Computer (ICP) $ 2.27 0.75%
morpho
Morpho (MORPHO) $ 1.93 9.44%
bitget-token
Bitget Token (BGB) $ 1.77 2.86%
pepe
Pepe (PEPE) $ 0.000003 1.68%
ethereum-classic
Ethereum Classic (ETC) $ 6.94 0.57%
united-stables
United Stables (U) $ 0.999698 0.00%
usdtb
USDtb (USDTB) $ 0.999639 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.11%
blockchain-capital
Blockchain Capital (BCAP) $ 106.96 0.00%
quant-network
Quant (QNT) $ 65.42 1.60%
aave
Aave (AAVE) $ 61.63 0.66%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.11 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
dexe
DeXe (DEXE) $ 19.55 11.19%
cosmos
Cosmos Hub (ATOM) $ 1.77 1.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kucoin-shares
KuCoin (KCS) $ 6.26 2.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030251 5.44%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.60 0.40%
stable-2
​​Stable (STABLE) $ 0.03551 10.53%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.090936 0.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.07518 1.42%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%