March 29, 2025 -

Immutable
IMX
$ 0.181923
0.00000231 BTC
Marketcap
$ 153,269,616
Volume (24h)
$ 15,828,895
Circulating Supply
842,444,578 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.181923 and marketcap of $ 153,269,616. Immutable's market price has increased 5.42% in the last 24 hours. It ranks 216 amongst all cryptocurrencies with daily volume of $ 15,828,895.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,906.00 4.33%
ethereum
Ethereum (ETH) $ 2,400.05 3.59%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.44 1.30%
bnb
BNB (BNB) $ 645.79 2.44%
usd-coin
USDC (USDC) $ 0.999757 0.01%
solana
Solana (SOL) $ 87.61 2.67%
tron
TRON (TRX) $ 0.329047 1.19%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096902 2.66%
whitebit
WhiteBIT Coin (WBT) $ 56.17 2.55%
usds
USDS (USDS) $ 0.999698 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.23 5.14%
leo-token
LEO Token (LEO) $ 10.23 1.53%
cardano
Cardano (ADA) $ 0.253023 2.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.19 4.27%
monero
Monero (XMR) $ 379.17 0.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.44 0.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.178713 0.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152651 0.02%
memecore
MemeCore (M) $ 4.30 0.35%
zcash
Zcash (ZEC) $ 324.16 3.57%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999751 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999344 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.14 1.65%
usd1-wlfi
USD1 (USD1) $ 0.999762 0.02%
avalanche-2
Avalanche (AVAX) $ 9.51 2.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.091834 2.53%
sui
Sui (SUI) $ 0.964638 2.69%
rain
Rain (RAIN) $ 0.007771 0.41%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999848 0.01%
the-open-network
Toncoin (TON) $ 1.38 0.80%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070307 0.69%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,722.03 0.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079234 0.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 247.33 1.35%
global-dollar
Global Dollar (USDG) $ 0.999785 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,727.03 0.53%
polkadot
Polkadot (DOT) $ 1.29 0.86%
uniswap
Uniswap (UNI) $ 3.40 5.13%
mantle
Mantle (MNT) $ 0.647881 3.28%
sky
Sky (SKY) $ 0.083623 6.53%
near
NEAR Protocol (NEAR) $ 1.42 3.82%
okb
OKB (OKB) $ 85.06 1.94%
falcon-finance
Falcon USD (USDF) $ 0.997999 0.10%
pi-network
Pi Network (PI) $ 0.169242 0.92%
aster-2
Aster (ASTER) $ 0.684737 1.68%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
pepe
Pepe (PEPE) $ 0.000004 3.38%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aave
Aave (AAVE) $ 94.36 3.45%
internet-computer
Internet Computer (ICP) $ 2.53 3.94%
usdd
USDD (USDD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.95 3.44%
ethereum-classic
Ethereum Classic (ETC) $ 8.58 2.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.51%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.265404 3.88%
kucoin-shares
KuCoin (KCS) $ 8.58 0.95%
gatechain-token
Gate (GT) $ 7.45 2.90%
pump-fun
Pump.fun (PUMP) $ 0.001883 2.96%
quant-network
Quant (QNT) $ 74.32 1.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.94 1.24%
united-stables
United Stables (U) $ 1.00 0.25%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09441 0.86%
ethena
Ethena (ENA) $ 0.110767 0.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034705 1.47%
cosmos
Cosmos Hub (ATOM) $ 1.88 3.54%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.83 3.17%
algorand
Algorand (ALGO) $ 0.104024 1.14%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.9227 1.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.271648 4.22%
usdtb
USDtb (USDTB) $ 0.999578 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
arbitrum
Arbitrum (ARB) $ 0.132286 5.80%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%