March 29, 2025 -

Immutable
IMX
$ 0.277834
0.00000304 BTC
Marketcap
$ 229,519,838
Volume (24h)
$ 25,159,207
Circulating Supply
826,317,107 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.277834 and marketcap of $ 229,519,838. Immutable's market price has decreased -5.62% in the last 24 hours. It ranks 262 amongst all cryptocurrencies with daily volume of $ 25,159,207.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,397.00 2.25%
ethereum
Ethereum (ETH) $ 3,166.45 3.05%
tether
Tether (USDT) $ 0.999273 0.05%
xrp
XRP (XRP) $ 2.20 6.26%
bnb
BNB (BNB) $ 899.77 2.06%
usd-coin
USDC (USDC) $ 0.999968 0.01%
tron
TRON (TRX) $ 0.296075 1.38%
staked-ether
Lido Staked Ether (STETH) $ 3,165.08 3.02%
dogecoin
Dogecoin (DOGE) $ 0.146297 2.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
cardano
Cardano (ADA) $ 0.402912 3.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 627.78 0.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,876.48 3.07%
whitebit
WhiteBIT Coin (WBT) $ 56.63 3.23%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,445.50 3.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,251.00 2.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,439.01 2.94%
usds
USDS (USDS) $ 0.999635 0.02%
chainlink
Chainlink (LINK) $ 13.40 4.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999167 0.07%
leo-token
LEO Token (LEO) $ 9.00 1.09%
weth
WETH (WETH) $ 3,170.50 3.09%
monero
Monero (XMR) $ 440.65 1.02%
zcash
Zcash (ZEC) $ 481.81 5.97%
stellar
Stellar (XLM) $ 0.234155 4.88%
sui
Sui (SUI) $ 1.85 5.45%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,397.00 2.19%
hyperliquid
Hyperliquid (HYPE) $ 26.57 2.11%
ethena-usde
Ethena USDe (USDE) $ 0.999588 0.01%
litecoin
Litecoin (LTC) $ 81.67 2.08%
avalanche-2
Avalanche (AVAX) $ 14.01 3.32%
hedera-hashgraph
Hedera (HBAR) $ 0.123164 5.99%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.88%
canton-network
Canton (CC) $ 0.132026 9.97%
susds
sUSDS (SUSDS) $ 1.08 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168551 3.01%
usdt0
USDT0 (USDT0) $ 0.999503 0.02%
the-open-network
Toncoin (TON) $ 1.88 1.55%
dai
Dai (DAI) $ 0.999814 0.01%
crypto-com-chain
Cronos (CRO) $ 0.104054 5.52%
uniswap
Uniswap (UNI) $ 5.75 6.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999966 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
polkadot
Polkadot (DOT) $ 2.14 2.39%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
mantle
Mantle (MNT) $ 1.03 7.60%
rain
Rain (RAIN) $ 0.008968 2.20%
memecore
MemeCore (M) $ 1.69 3.29%
pepe
Pepe (PEPE) $ 0.000007 1.56%
bittensor
Bittensor (TAO) $ 271.21 6.80%
aave
Aave (AAVE) $ 167.48 2.94%
bitget-token
Bitget Token (BGB) $ 3.52 1.83%
okb
OKB (OKB) $ 111.96 2.74%
tether-gold
Tether Gold (XAUT) $ 4,446.96 0.36%
near
NEAR Protocol (NEAR) $ 1.72 3.95%
falcon-finance
Falcon USD (USDF) $ 0.996599 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 12.78 3.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.31 4.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,167.42 3.01%
ethena
Ethena (ENA) $ 0.236656 6.19%
internet-computer
Internet Computer (ICP) $ 3.23 5.26%
aster-2
Aster (ASTER) $ 0.740473 5.18%
pi-network
Pi Network (PI) $ 0.208819 1.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,455.76 0.69%
solana
Wrapped SOL (SOL) $ 135.85 4.05%
worldcoin-wld
Worldcoin (WLD) $ 0.596145 5.52%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 2.30%
hash-2
Provenance Blockchain (HASH) $ 0.029234 1.98%
global-dollar
Global Dollar (USDG) $ 0.9997 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.45 1.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.60 4.07%
sky
Sky (SKY) $ 0.061868 2.40%
aptos
Aptos (APT) $ 1.88 2.00%
pump-fun
Pump.fun (PUMP) $ 0.002344 4.62%
ripple-usd
Ripple USD (RLUSD) $ 0.999809 0.05%
ondo-finance
Ondo (ONDO) $ 0.426545 6.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125764 3.34%
bfusd
BFUSD (BFUSD) $ 0.999057 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,660.24 3.01%
wbnb
Wrapped BNB (WBNB) $ 899.75 2.07%
midnight-3
Midnight (NIGHT) $ 0.079266 2.47%
kaspa
Kaspa (KAS) $ 0.048429 6.79%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999726 0.01%
gatechain-token
Gate (GT) $ 10.33 2.25%
arbitrum
Arbitrum (ARB) $ 0.211366 3.99%
algorand
Algorand (ALGO) $ 0.135912 4.59%
render-token
Render (RENDER) $ 2.28 8.74%
cosmos
Cosmos Hub (ATOM) $ 2.40 2.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,359.65 3.04%
filecoin
Filecoin (FIL) $ 1.51 4.58%
quant-network
Quant (QNT) $ 75.17 5.01%
official-trump
Official Trump (TRUMP) $ 5.41 1.66%
vechain
VeChain (VET) $ 0.012148 5.08%
bonk
Bonk (BONK) $ 0.000012 2.53%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,859.94 3.34%
ignition-fbtc
Function FBTC (FBTC) $ 91,068.00 2.31%