March 29, 2025 -

Immutable
IMX
$ 0.160452
0.00000228 BTC
Marketcap
$ 134,388,311
Volume (24h)
$ 13,204,465
Circulating Supply
837,915,156 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.160452 and marketcap of $ 134,388,311. Immutable's market price has increased 0.53% in the last 24 hours. It ranks 229 amongst all cryptocurrencies with daily volume of $ 13,204,465.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,339.00 3.50%
ethereum
Ethereum (ETH) $ 2,107.67 5.01%
tether
Tether (USDT) $ 0.999277 0.01%
xrp
XRP (XRP) $ 1.44 2.05%
bnb
BNB (BNB) $ 643.65 1.46%
usd-coin
USDC (USDC) $ 0.99993 0.02%
solana
Solana (SOL) $ 87.82 3.14%
tron
TRON (TRX) $ 0.277344 1.27%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.097659 2.41%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.50%
whitebit
WhiteBIT Coin (WBT) $ 53.60 3.28%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.39 2.03%
cardano
Cardano (ADA) $ 0.27265 1.79%
usds
USDS (USDS) $ 0.999586 0.01%
hyperliquid
Hyperliquid (HYPE) $ 31.73 4.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 8.19 5.87%
canton-network
Canton (CC) $ 0.171132 0.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998873 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.92 3.41%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 328.15 1.68%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
stellar
Stellar (XLM) $ 0.162891 2.76%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 55.41 3.89%
dai
Dai (DAI) $ 0.999728 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.20 2.21%
zcash
Zcash (ZEC) $ 240.36 4.64%
hedera-hashgraph
Hedera (HBAR) $ 0.091235 4.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999755 0.05%
sui
Sui (SUI) $ 0.996339 1.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.80%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.40 4.08%
crypto-com-chain
Cronos (CRO) $ 0.080026 3.38%
rain
Rain (RAIN) $ 0.009221 3.43%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100285 0.54%
memecore
MemeCore (M) $ 1.56 8.14%
tether-gold
Tether Gold (XAUT) $ 4,968.70 1.10%
pax-gold
PAX Gold (PAXG) $ 5,003.61 1.09%
polkadot
Polkadot (DOT) $ 1.36 2.18%
uniswap
Uniswap (UNI) $ 3.50 1.07%
mantle
Mantle (MNT) $ 0.64675 3.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.61 1.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996553 0.05%
aave
Aave (AAVE) $ 113.26 2.01%
pepe
Pepe (PEPE) $ 0.000004 1.59%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
bittensor
Bittensor (TAO) $ 166.28 1.34%
okb
OKB (OKB) $ 75.73 1.89%
global-dollar
Global Dollar (USDG) $ 0.999664 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.81%
aster-2
Aster (ASTER) $ 0.619341 14.82%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.065939 4.31%
ripple-usd
Ripple USD (RLUSD) $ 0.999869 0.00%
near
NEAR Protocol (NEAR) $ 1.07 1.24%
ethereum-classic
Ethereum Classic (ETC) $ 8.69 1.54%
internet-computer
Internet Computer (ICP) $ 2.46 2.08%
bfusd
BFUSD (BFUSD) $ 0.999089 0.01%
pi-network
Pi Network (PI) $ 0.145446 0.89%
pump-fun
Pump.fun (PUMP) $ 0.002155 7.27%
ondo-finance
Ondo (ONDO) $ 0.261269 4.71%
myx-finance
MYX Finance (MYX) $ 6.57 0.57%
gatechain-token
Gate (GT) $ 7.02 1.42%
worldcoin-wld
Worldcoin (WLD) $ 0.399192 0.93%
kucoin-shares
KuCoin (KCS) $ 8.48 4.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097124 1.47%
ethena
Ethena (ENA) $ 0.124329 1.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.999982 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.018277 5.21%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.83%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.053872 0.61%
algorand
Algorand (ALGO) $ 0.097601 2.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999031 0.03%
kaspa
Kaspa (KAS) $ 0.03209 4.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.09 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009644 0.20%
nexo
NEXO (NEXO) $ 0.802365 7.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.42 2.43%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.965743 1.21%