March 29, 2025 -

Immutable
IMX
$ 0.451974
0.00000438 BTC
Marketcap
$ 884,677,470
Volume (24h)
$ 75,291,129
Circulating Supply
1,964,455,307 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.451974 and marketcap of $ 884,677,470. Immutable's market price has increased 8.27% in the last 24 hours. It ranks 121 amongst all cryptocurrencies with daily volume of $ 75,291,129.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,257.67 1.75%
ethereum
Ethereum (ETH) $ 3,456.38 4.07%
tether
Tether (USDT) $ 0.999779 0.02%
xrp
XRP (XRP) $ 2.33 5.18%
bnb
BNB (BNB) $ 1,000.49 4.99%
solana
Solana (SOL) $ 163.79 4.36%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,451.81 4.05%
tron
TRON (TRX) $ 0.293906 3.47%
dogecoin
Dogecoin (DOGE) $ 0.182273 11.74%
cardano
Cardano (ADA) $ 0.591205 10.49%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.33%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,201.21 3.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,347.69 1.86%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,735.54 3.98%
hyperliquid
Hyperliquid (HYPE) $ 42.92 11.35%
whitebit
WhiteBIT Coin (WBT) $ 54.10 4.53%
chainlink
Chainlink (LINK) $ 15.96 7.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 512.62 7.65%
zcash
Zcash (ZEC) $ 607.39 9.31%
stellar
Stellar (XLM) $ 0.294491 8.43%
usds
USDS (USDS) $ 0.999649 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,725.66 4.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999872 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999128 0.01%
leo-token
LEO Token (LEO) $ 9.16 1.62%
sui
Sui (SUI) $ 2.19 10.47%
litecoin
Litecoin (LTC) $ 101.88 15.28%
avalanche-2
Avalanche (AVAX) $ 18.31 12.70%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,213.65 1.76%
hedera-hashgraph
Hedera (HBAR) $ 0.179428 8.43%
weth
WETH (WETH) $ 3,454.71 3.97%
monero
Monero (XMR) $ 366.97 0.96%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 11.57%
polkadot
Polkadot (DOT) $ 3.51 27.96%
the-open-network
Toncoin (TON) $ 2.13 8.37%
internet-computer
Internet Computer (ICP) $ 9.17 37.59%
crypto-com-chain
Cronos (CRO) $ 0.131387 5.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
dai
Dai (DAI) $ 1.00 0.04%
memecore
MemeCore (M) $ 2.52 3.63%
mantle
Mantle (MNT) $ 1.27 3.73%
susds
sUSDS (SUSDS) $ 1.08 0.08%
bittensor
Bittensor (TAO) $ 397.25 1.21%
uniswap
Uniswap (UNI) $ 5.94 12.15%
usdt0
USDT0 (USDT0) $ 0.999752 0.04%
near
NEAR Protocol (NEAR) $ 2.76 31.87%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.126093 8.52%
aave
Aave (AAVE) $ 210.62 6.50%
usd1-wlfi
USD1 (USD1) $ 0.999353 0.02%
bitget-token
Bitget Token (BGB) $ 4.09 1.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 17.79 15.60%
c1usd
Currency One USD (C1USD) $ 1.06 5.78%
okb
OKB (OKB) $ 126.25 5.58%
pepe
Pepe (PEPE) $ 0.000006 11.42%
ethena
Ethena (ENA) $ 0.332043 6.97%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 202.73 4.33%
aptos
Aptos (APT) $ 3.21 8.90%
filecoin
Filecoin (FIL) $ 3.32 60.64%
aster-2
Aster (ASTER) $ 1.12 10.49%
ondo-finance
Ondo (ONDO) $ 0.678388 12.15%
falcon-finance
Falcon USD (USDF) $ 0.999062 0.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.10 2.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,457.65 4.10%
tether-gold
Tether Gold (XAUT) $ 3,991.03 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.186614 12.29%
worldcoin-wld
Worldcoin (WLD) $ 0.847618 18.61%
pi-network
Pi Network (PI) $ 0.227389 4.10%
usdtb
USDtb (USDTB) $ 1.00 0.12%
arbitrum
Arbitrum (ARB) $ 0.310033 15.56%
htx-dao
HTX DAO (HTX) $ 0.000002 2.16%
kucoin-shares
KuCoin (KCS) $ 12.77 4.06%
algorand
Algorand (ALGO) $ 0.184362 14.30%
official-trump
Official Trump (TRUMP) $ 7.72 1.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,967.50 3.98%
vechain
VeChain (VET) $ 0.017379 15.45%
cosmos
Cosmos Hub (ATOM) $ 3.14 17.02%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 42.96 11.30%
pump-fun
Pump.fun (PUMP) $ 0.00416 10.95%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 177.29 4.41%
gatechain-token
Gate (GT) $ 12.24 5.43%
hash-2
Provenance Blockchain (HASH) $ 0.027963 13.13%
kaspa
Kaspa (KAS) $ 0.051687 0.64%
pax-gold
PAX Gold (PAXG) $ 3,996.11 0.13%
bfusd
BFUSD (BFUSD) $ 0.999659 0.01%
wbnb
Wrapped BNB (WBNB) $ 1,000.38 4.92%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,600.73 3.14%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.02%
quant-network
Quant (QNT) $ 88.54 7.12%
story-2
Story (IP) $ 3.98 17.78%
sky
Sky (SKY) $ 0.055376 10.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,648.04 3.96%
render-token
Render (RENDER) $ 2.40 20.78%
ignition-fbtc
Function FBTC (FBTC) $ 103,598.76 1.76%
flare-networks
Flare (FLR) $ 0.01587 7.22%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,411.71 1.94%
dash
Dash (DASH) $ 94.55 17.89%