March 29, 2025 -

Immutable
IMX
$ 0.235758
0.00000269 BTC
Marketcap
$ 194,701,919
Volume (24h)
$ 19,763,615
Circulating Supply
826,317,107 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.235758 and marketcap of $ 194,701,919. Immutable's market price has decreased -1.90% in the last 24 hours. It ranks 276 amongst all cryptocurrencies with daily volume of $ 19,763,615.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,699.00 0.21%
ethereum
Ethereum (ETH) $ 2,937.11 0.46%
tether
Tether (USDT) $ 0.999076 0.03%
bnb
BNB (BNB) $ 853.51 0.65%
xrp
XRP (XRP) $ 1.87 0.25%
usd-coin
USDC (USDC) $ 0.999754 0.04%
solana
Solana (SOL) $ 123.67 0.75%
tron
TRON (TRX) $ 0.281999 0.65%
staked-ether
Lido Staked Ether (STETH) $ 2,936.55 0.44%
dogecoin
Dogecoin (DOGE) $ 0.124363 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.366299 0.91%
whitebit
WhiteBIT Coin (WBT) $ 56.95 1.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 602.48 4.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,593.19 0.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,259.00 0.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,192.64 0.44%
usds
USDS (USDS) $ 0.999519 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,186.38 0.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998605 0.06%
chainlink
Chainlink (LINK) $ 12.43 0.59%
zcash
Zcash (ZEC) $ 526.97 1.76%
monero
Monero (XMR) $ 440.89 1.85%
leo-token
LEO Token (LEO) $ 8.58 0.88%
weth
WETH (WETH) $ 2,937.77 0.43%
stellar
Stellar (XLM) $ 0.21954 1.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,673.00 0.17%
ethena-usde
Ethena USDe (USDE) $ 0.998684 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.99 2.21%
litecoin
Litecoin (LTC) $ 78.33 1.25%
avalanche-2
Avalanche (AVAX) $ 12.69 0.36%
sui
Sui (SUI) $ 1.45 0.27%
canton-network
Canton (CC) $ 0.1342 4.55%
hedera-hashgraph
Hedera (HBAR) $ 0.115062 0.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.10%
usdt0
USDT0 (USDT0) $ 0.998794 0.05%
susds
sUSDS (SUSDS) $ 1.09 0.48%
dai
Dai (DAI) $ 0.999158 0.01%
the-open-network
Toncoin (TON) $ 1.66 1.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143486 0.76%
uniswap
Uniswap (UNI) $ 6.09 5.44%
paypal-usd
PayPal USD (PYUSD) $ 0.999049 0.02%
crypto-com-chain
Cronos (CRO) $ 0.092464 0.94%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
mantle
Mantle (MNT) $ 1.02 1.49%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 1.86 0.85%
rain
Rain (RAIN) $ 0.008118 0.75%
memecore
MemeCore (M) $ 1.46 2.67%
bitget-token
Bitget Token (BGB) $ 3.48 0.05%
aave
Aave (AAVE) $ 151.41 2.39%
okb
OKB (OKB) $ 107.64 0.53%
tether-gold
Tether Gold (XAUT) $ 4,340.61 4.54%
falcon-finance
Falcon USD (USDF) $ 0.996076 0.38%
bittensor
Bittensor (TAO) $ 222.57 0.58%
near
NEAR Protocol (NEAR) $ 1.53 3.50%
ethereum-classic
Ethereum Classic (ETC) $ 12.05 1.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,938.11 0.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.79 0.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 2.33%
pi-network
Pi Network (PI) $ 0.202845 1.05%
aster-2
Aster (ASTER) $ 0.698129 2.68%
ethena
Ethena (ENA) $ 0.211442 0.47%
internet-computer
Internet Computer (ICP) $ 2.97 3.67%
midnight-3
Midnight (NIGHT) $ 0.096252 12.64%
pax-gold
PAX Gold (PAXG) $ 4,349.52 4.52%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.99961 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
hash-2
Provenance Blockchain (HASH) $ 0.028018 10.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.38%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
sky
Sky (SKY) $ 0.061893 3.56%
kucoin-shares
KuCoin (KCS) $ 10.74 0.91%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
worldcoin-wld
Worldcoin (WLD) $ 0.502426 0.94%
bfusd
BFUSD (BFUSD) $ 0.998888 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999371 0.02%
aptos
Aptos (APT) $ 1.71 1.14%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.08 0.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,388.69 0.47%
ondo-finance
Ondo (ONDO) $ 0.384235 1.48%
wbnb
Wrapped BNB (WBNB) $ 853.45 0.81%
gatechain-token
Gate (GT) $ 10.26 0.54%
kaspa
Kaspa (KAS) $ 0.044012 1.79%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106401 0.99%
arbitrum
Arbitrum (ARB) $ 0.192291 2.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,116.66 0.38%
algorand
Algorand (ALGO) $ 0.120714 0.08%
pump-fun
Pump.fun (PUMP) $ 0.001795 4.57%
quant-network
Quant (QNT) $ 71.48 2.59%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,583.65 0.50%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.94 0.35%
filecoin
Filecoin (FIL) $ 1.34 0.33%
cosmos
Cosmos Hub (ATOM) $ 2.02 3.08%
ignition-fbtc
Function FBTC (FBTC) $ 87,786.00 0.02%
vechain
VeChain (VET) $ 0.011231 0.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,552.00 0.41%