March 29, 2025 -

Immutable
IMX
$ 0.230677
0.00000259 BTC
Marketcap
$ 190,228,378
Volume (24h)
$ 17,858,664
Circulating Supply
826,317,107 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.230677 and marketcap of $ 190,228,378. Immutable's market price has increased 1.10% in the last 24 hours. It ranks 282 amongst all cryptocurrencies with daily volume of $ 17,858,664.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,094.00 1.14%
ethereum
Ethereum (ETH) $ 3,031.16 1.90%
tether
Tether (USDT) $ 0.999622 0.00%
bnb
BNB (BNB) $ 859.74 1.22%
xrp
XRP (XRP) $ 1.92 0.17%
usd-coin
USDC (USDC) $ 0.999874 0.01%
solana
Solana (SOL) $ 126.36 0.83%
tron
TRON (TRX) $ 0.287336 1.67%
staked-ether
Lido Staked Ether (STETH) $ 3,030.47 1.89%
dogecoin
Dogecoin (DOGE) $ 0.132179 0.61%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.368651 0.13%
whitebit
WhiteBIT Coin (WBT) $ 57.94 0.75%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,705.74 1.89%
bitcoin-cash
Bitcoin Cash (BCH) $ 578.73 2.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,802.00 1.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,293.35 1.87%
usds
USDS (USDS) $ 0.999694 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,284.76 1.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999463 0.02%
chainlink
Chainlink (LINK) $ 12.57 0.48%
monero
Monero (XMR) $ 474.81 2.10%
weth
WETH (WETH) $ 3,033.37 1.94%
leo-token
LEO Token (LEO) $ 8.22 2.61%
zcash
Zcash (ZEC) $ 444.05 0.12%
stellar
Stellar (XLM) $ 0.218435 1.26%
hyperliquid
Hyperliquid (HYPE) $ 25.02 3.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,122.00 1.17%
ethena-usde
Ethena USDe (USDE) $ 0.999102 0.01%
litecoin
Litecoin (LTC) $ 77.81 0.98%
sui
Sui (SUI) $ 1.46 1.33%
avalanche-2
Avalanche (AVAX) $ 12.18 0.53%
hedera-hashgraph
Hedera (HBAR) $ 0.112806 0.68%
susds
sUSDS (SUSDS) $ 1.08 0.26%
usdt0
USDT0 (USDT0) $ 0.999587 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.71%
dai
Dai (DAI) $ 1.00 0.04%
uniswap
Uniswap (UNI) $ 6.31 0.57%
paypal-usd
PayPal USD (PYUSD) $ 0.999651 0.00%
mantle
Mantle (MNT) $ 1.17 0.48%
crypto-com-chain
Cronos (CRO) $ 0.09581 0.51%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134581 1.12%
the-open-network
Toncoin (TON) $ 1.46 1.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
canton-network
Canton (CC) $ 0.090948 15.56%
polkadot
Polkadot (DOT) $ 1.82 0.33%
usd1-wlfi
USD1 (USD1) $ 0.998831 0.01%
rain
Rain (RAIN) $ 0.007548 1.08%
aave
Aave (AAVE) $ 161.55 8.86%
bitget-token
Bitget Token (BGB) $ 3.48 0.68%
memecore
MemeCore (M) $ 1.41 4.73%
tether-gold
Tether Gold (XAUT) $ 4,406.41 1.17%
okb
OKB (OKB) $ 107.72 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997333 0.11%
bittensor
Bittensor (TAO) $ 225.64 0.99%
near
NEAR Protocol (NEAR) $ 1.53 1.35%
ethereum-classic
Ethereum Classic (ETC) $ 12.34 0.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,033.38 1.93%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.81 0.79%
midnight-3
Midnight (NIGHT) $ 0.107874 24.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205678 0.36%
pepe
Pepe (PEPE) $ 0.000004 1.67%
aster-2
Aster (ASTER) $ 0.712059 2.73%
internet-computer
Internet Computer (ICP) $ 3.06 5.39%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.212104 0.17%
pax-gold
PAX Gold (PAXG) $ 4,428.25 1.69%
htx-dao
HTX DAO (HTX) $ 0.000002 0.67%
hash-2
Provenance Blockchain (HASH) $ 0.029348 0.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.57%
sky
Sky (SKY) $ 0.066095 4.54%
global-dollar
Global Dollar (USDG) $ 0.999731 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.86 0.84%
ripple-usd
Ripple USD (RLUSD) $ 0.999812 0.00%
bfusd
BFUSD (BFUSD) $ 0.99902 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999671 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.516961 0.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,496.05 1.97%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.08%
ondo-finance
Ondo (ONDO) $ 0.396219 0.79%
kaspa
Kaspa (KAS) $ 0.046717 5.96%
gatechain-token
Gate (GT) $ 10.35 0.75%
aptos
Aptos (APT) $ 1.61 0.42%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.79 0.90%
wbnb
Wrapped BNB (WBNB) $ 860.15 1.26%
pump-fun
Pump.fun (PUMP) $ 0.002017 2.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,212.73 1.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107339 1.90%
quant-network
Quant (QNT) $ 77.16 0.83%
arbitrum
Arbitrum (ARB) $ 0.190334 0.15%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 5.03 1.74%
ignition-fbtc
Function FBTC (FBTC) $ 89,544.00 1.70%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,164.00 1.29%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,157.00 1.81%
algorand
Algorand (ALGO) $ 0.111452 1.94%
filecoin
Filecoin (FIL) $ 1.30 2.05%
cosmos
Cosmos Hub (ATOM) $ 1.95 0.81%