March 29, 2025 -

Immutable
IMX
$ 0.233374
0.00000273 BTC
Marketcap
$ 192,179,564
Volume (24h)
$ 19,675,764
Circulating Supply
822,534,364 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.233374 and marketcap of $ 192,179,564. Immutable's market price has decreased -7.08% in the last 24 hours. It ranks 282 amongst all cryptocurrencies with daily volume of $ 19,675,764.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 85,543.00 2.03%
ethereum
Ethereum (ETH) $ 2,800.86 4.16%
tether
Tether (USDT) $ 0.999707 0.01%
bnb
BNB (BNB) $ 835.52 3.68%
xrp
XRP (XRP) $ 1.85 3.53%
usd-coin
USDC (USDC) $ 0.999861 0.00%
solana
Solana (SOL) $ 121.80 4.15%
tron
TRON (TRX) $ 0.279101 0.36%
staked-ether
Lido Staked Ether (STETH) $ 2,799.86 4.18%
dogecoin
Dogecoin (DOGE) $ 0.125229 4.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.02%
cardano
Cardano (ADA) $ 0.365349 5.33%
whitebit
WhiteBIT Coin (WBT) $ 57.87 0.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 544.48 0.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,422.87 4.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 85,398.00 1.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,039.39 4.26%
usds
USDS (USDS) $ 0.999835 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999875 0.03%
chainlink
Chainlink (LINK) $ 12.16 5.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,033.32 4.22%
monero
Monero (XMR) $ 423.20 1.60%
weth
WETH (WETH) $ 2,799.63 4.39%
stellar
Stellar (XLM) $ 0.209652 4.64%
leo-token
LEO Token (LEO) $ 7.36 18.51%
hyperliquid
Hyperliquid (HYPE) $ 24.87 6.42%
ethena-usde
Ethena USDe (USDE) $ 0.999059 0.07%
zcash
Zcash (ZEC) $ 383.70 3.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 85,410.00 2.25%
litecoin
Litecoin (LTC) $ 75.37 4.63%
sui
Sui (SUI) $ 1.41 6.39%
avalanche-2
Avalanche (AVAX) $ 11.74 4.01%
susds
sUSDS (SUSDS) $ 1.08 0.23%
hedera-hashgraph
Hedera (HBAR) $ 0.108763 4.45%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.99%
dai
Dai (DAI) $ 1.00 0.13%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
mantle
Mantle (MNT) $ 1.24 1.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999709 0.02%
the-open-network
Toncoin (TON) $ 1.47 4.73%
crypto-com-chain
Cronos (CRO) $ 0.091698 3.65%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.129418 4.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
uniswap
Uniswap (UNI) $ 4.90 5.08%
polkadot
Polkadot (DOT) $ 1.80 5.20%
memecore
MemeCore (M) $ 1.67 3.67%
usd1-wlfi
USD1 (USD1) $ 0.999172 0.03%
canton-network
Canton (CC) $ 0.075267 5.64%
aave
Aave (AAVE) $ 177.23 4.55%
rain
Rain (RAIN) $ 0.007465 3.80%
bitget-token
Bitget Token (BGB) $ 3.45 1.95%
bittensor
Bittensor (TAO) $ 235.91 9.83%
tether-gold
Tether Gold (XAUT) $ 4,344.19 0.76%
falcon-finance
Falcon USD (USDF) $ 1.00 0.18%
okb
OKB (OKB) $ 105.05 3.87%
near
NEAR Protocol (NEAR) $ 1.48 5.77%
ethereum-classic
Ethereum Classic (ETC) $ 11.97 6.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.733864 2.71%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.16 4.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,802.00 4.14%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.031405 3.59%
pi-network
Pi Network (PI) $ 0.196832 0.09%
pepe
Pepe (PEPE) $ 0.000004 5.81%
internet-computer
Internet Computer (ICP) $ 2.88 5.93%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.43 2.47%
ethena
Ethena (ENA) $ 0.200399 8.27%
htx-dao
HTX DAO (HTX) $ 0.000002 0.26%
pax-gold
PAX Gold (PAXG) $ 4,348.47 0.70%
global-dollar
Global Dollar (USDG) $ 0.999684 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
kucoin-shares
KuCoin (KCS) $ 10.21 1.75%
bfusd
BFUSD (BFUSD) $ 0.998905 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999395 0.00%
sky
Sky (SKY) $ 0.056384 2.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99978 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002093 9.72%
ondo-finance
Ondo (ONDO) $ 0.386565 6.20%
worldcoin-wld
Worldcoin (WLD) $ 0.496362 5.77%
gatechain-token
Gate (GT) $ 10.10 2.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,223.43 4.18%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.60 3.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106626 5.31%
wbnb
Wrapped BNB (WBNB) $ 835.34 3.70%
aptos
Aptos (APT) $ 1.49 6.23%
kaspa
Kaspa (KAS) $ 0.041569 7.50%
quant-network
Quant (QNT) $ 75.73 0.26%
arbitrum
Arbitrum (ARB) $ 0.183968 7.76%
midnight-3
Midnight (NIGHT) $ 0.062868 7.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,965.71 4.19%
official-trump
Official Trump (TRUMP) $ 5.13 1.67%
algorand
Algorand (ALGO) $ 0.110898 5.17%
ignition-fbtc
Function FBTC (FBTC) $ 85,226.00 1.76%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 85,093.00 2.37%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,012.65 4.48%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 85,611.00 2.20%
cosmos
Cosmos Hub (ATOM) $ 1.93 4.15%
nexo
NEXO (NEXO) $ 0.910492 0.38%