March 29, 2025 -

Immutable
IMX
$ 0.315673
0.00000360 BTC
Marketcap
$ 254,375,417
Volume (24h)
$ 17,856,051
Circulating Supply
806,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.315673 and marketcap of $ 254,375,417. Immutable's market price has decreased -0.24% in the last 24 hours. It ranks 232 amongst all cryptocurrencies with daily volume of $ 17,856,051.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,663.49 2.12%
ethereum
Ethereum (ETH) $ 2,856.92 1.57%
tether
Tether (USDT) $ 0.999904 0.01%
xrp
XRP (XRP) $ 2.09 2.65%
bnb
BNB (BNB) $ 849.45 0.74%
solana
Solana (SOL) $ 133.57 2.93%
usd-coin
USDC (USDC) $ 0.999967 0.00%
tron
TRON (TRX) $ 0.276524 0.77%
staked-ether
Lido Staked Ether (STETH) $ 2,851.49 1.45%
dogecoin
Dogecoin (DOGE) $ 0.147459 3.56%
cardano
Cardano (ADA) $ 0.416832 1.83%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
whitebit
WhiteBIT Coin (WBT) $ 57.10 0.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,476.12 1.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 555.98 2.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,526.45 2.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,093.47 1.51%
zcash
Zcash (ZEC) $ 586.07 0.34%
usds
USDS (USDS) $ 0.999917 0.00%
hyperliquid
Hyperliquid (HYPE) $ 33.46 6.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.05%
chainlink
Chainlink (LINK) $ 12.70 2.41%
leo-token
LEO Token (LEO) $ 9.50 0.29%
stellar
Stellar (XLM) $ 0.251461 6.74%
weth
WETH (WETH) $ 2,855.05 1.52%
ethena-usde
Ethena USDe (USDE) $ 0.999696 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,084.14 1.45%
monero
Monero (XMR) $ 382.15 1.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,506.45 1.89%
litecoin
Litecoin (LTC) $ 84.35 1.02%
hedera-hashgraph
Hedera (HBAR) $ 0.150447 11.08%
avalanche-2
Avalanche (AVAX) $ 13.41 0.71%
sui
Sui (SUI) $ 1.39 0.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.18%
dai
Dai (DAI) $ 1.00 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160148 7.60%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
crypto-com-chain
Cronos (CRO) $ 0.107631 1.86%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
uniswap
Uniswap (UNI) $ 6.34 1.75%
susds
sUSDS (SUSDS) $ 1.08 0.00%
polkadot
Polkadot (DOT) $ 2.31 0.95%
the-open-network
Toncoin (TON) $ 1.48 3.44%
paypal-usd
PayPal USD (PYUSD) $ 0.999875 0.06%
memecore
MemeCore (M) $ 1.99 0.17%
mantle
Mantle (MNT) $ 1.03 1.68%
canton-network
Canton (CC) $ 0.085625 13.58%
bittensor
Bittensor (TAO) $ 298.42 8.80%
usd1-wlfi
USD1 (USD1) $ 0.999111 0.04%
aave
Aave (AAVE) $ 170.82 4.38%
bitget-token
Bitget Token (BGB) $ 3.56 0.43%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.87 1.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.14 4.49%
internet-computer
Internet Computer (ICP) $ 4.15 1.76%
okb
OKB (OKB) $ 105.15 1.19%
falcon-finance
Falcon USD (USDF) $ 1.00 0.18%
ethereum-classic
Ethereum Classic (ETC) $ 13.79 1.45%
tether-gold
Tether Gold (XAUT) $ 4,027.10 0.77%
pi-network
Pi Network (PI) $ 0.241972 0.31%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.17 2.92%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 1.53%
ethena
Ethena (ENA) $ 0.244257 3.81%
pepe
Pepe (PEPE) $ 0.000004 2.99%
aptos
Aptos (APT) $ 2.36 1.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,848.17 1.34%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
pump-fun
Pump.fun (PUMP) $ 0.002645 2.03%
ondo-finance
Ondo (ONDO) $ 0.482113 2.97%
kucoin-shares
KuCoin (KCS) $ 11.48 1.05%
worldcoin-wld
Worldcoin (WLD) $ 0.620992 1.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134627 0.63%
pax-gold
PAX Gold (PAXG) $ 4,040.23 0.43%
usdtb
USDtb (USDTB) $ 1.00 0.01%
bfusd
BFUSD (BFUSD) $ 0.999817 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.025199 2.30%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
official-trump
Official Trump (TRUMP) $ 6.36 0.16%
algorand
Algorand (ALGO) $ 0.143261 4.30%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,271.13 1.41%
cosmos
Cosmos Hub (ATOM) $ 2.53 0.16%
filecoin
Filecoin (FIL) $ 1.64 0.37%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
gatechain-token
Gate (GT) $ 9.92 0.01%
wbnb
Wrapped BNB (WBNB) $ 847.12 0.57%
global-dollar
Global Dollar (USDG) $ 0.999743 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999961 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 145.16 3.54%
arbitrum
Arbitrum (ARB) $ 0.205405 1.66%
vechain
VeChain (VET) $ 0.013192 1.95%
kaspa
Kaspa (KAS) $ 0.041111 7.74%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.76 7.17%
flare-networks
Flare (FLR) $ 0.013219 4.51%
ignition-fbtc
Function FBTC (FBTC) $ 88,003.58 2.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,802.52 2.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,020.14 1.54%
sky
Sky (SKY) $ 0.043657 2.74%
xdce-crowd-sale
XDC Network (XDC) $ 0.052117 0.01%