March 29, 2025 -

Immutable
IMX
$ 0.348299
0.00000402 BTC
Marketcap
$ 281,892,038
Volume (24h)
$ 31,732,693
Circulating Supply
806,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.348299 and marketcap of $ 281,892,038. Immutable's market price has decreased -0.60% in the last 24 hours. It ranks 227 amongst all cryptocurrencies with daily volume of $ 31,732,693.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,710.23 2.71%
ethereum
Ethereum (ETH) $ 2,817.81 3.37%
tether
Tether (USDT) $ 0.999278 0.04%
bnb
BNB (BNB) $ 874.87 0.84%
xrp
XRP (XRP) $ 1.99 2.97%
usd-coin
USDC (USDC) $ 0.99997 0.02%
solana
Wrapped SOL (SOL) $ 131.79 0.03%
tron
TRON (TRX) $ 0.279863 1.52%
staked-ether
Lido Staked Ether (STETH) $ 2,816.12 3.65%
dogecoin
Dogecoin (DOGE) $ 0.147988 1.10%
cardano
Cardano (ADA) $ 0.432029 2.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.04%
whitebit
WhiteBIT Coin (WBT) $ 57.16 3.79%
zcash
Zcash (ZEC) $ 702.77 14.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,434.09 3.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,514.18 2.92%
hyperliquid
Hyperliquid (HYPE) $ 38.01 0.92%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,052.14 3.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.58 0.80%
usds
USDS (USDS) $ 1.00 0.02%
chainlink
Chainlink (LINK) $ 12.89 0.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999258 0.04%
leo-token
LEO Token (LEO) $ 9.44 0.27%
stellar
Stellar (XLM) $ 0.236359 0.65%
ethena-usde
Ethena USDe (USDE) $ 0.997581 0.14%
weth
WETH (WETH) $ 2,819.34 3.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,046.52 3.47%
litecoin
Litecoin (LTC) $ 86.81 3.54%
monero
Monero (XMR) $ 351.03 5.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,777.25 2.70%
avalanche-2
Avalanche (AVAX) $ 13.69 1.30%
hedera-hashgraph
Hedera (HBAR) $ 0.135838 2.75%
sui
Sui (SUI) $ 1.50 3.41%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.52%
dai
Dai (DAI) $ 0.999983 0.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
uniswap
Uniswap (UNI) $ 6.66 4.13%
polkadot
Polkadot (DOT) $ 2.55 1.77%
the-open-network
Toncoin (TON) $ 1.61 5.24%
usdt0
USDT0 (USDT0) $ 0.998962 0.09%
crypto-com-chain
Cronos (CRO) $ 0.101461 3.09%
susds
sUSDS (SUSDS) $ 1.08 0.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13153 0.85%
paypal-usd
PayPal USD (PYUSD) $ 0.999895 0.11%
memecore
MemeCore (M) $ 2.09 1.22%
mantle
Mantle (MNT) $ 1.04 2.98%
canton-network
Canton (CC) $ 0.089639 10.93%
bittensor
Bittensor (TAO) $ 306.55 2.09%
near
NEAR Protocol (NEAR) $ 2.15 4.10%
usd1-wlfi
USD1 (USD1) $ 0.998591 0.03%
internet-computer
Internet Computer (ICP) $ 4.71 0.30%
bitget-token
Bitget Token (BGB) $ 3.53 2.20%
aave
Aave (AAVE) $ 161.50 2.49%
c1usd
Currency One USD (C1USD) $ 0.952214 4.63%
aster-2
Aster (ASTER) $ 1.15 9.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 104.79 2.06%
falcon-finance
Falcon USD (USDF) $ 0.998702 0.01%
tether-gold
Tether Gold (XAUT) $ 4,041.13 0.47%
ethereum-classic
Ethereum Classic (ETC) $ 13.53 2.98%
aptos
Aptos (APT) $ 2.80 1.31%
pi-network
Pi Network (PI) $ 0.238348 3.12%
pepe
Pepe (PEPE) $ 0.000005 0.02%
ethena
Ethena (ENA) $ 0.252805 2.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.09 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,817.75 3.13%
pump-fun
Pump.fun (PUMP) $ 0.002862 3.19%
htx-dao
HTX DAO (HTX) $ 0.000002 0.95%
ondo-finance
Ondo (ONDO) $ 0.499063 2.31%
worldcoin-wld
Worldcoin (WLD) $ 0.649045 0.64%
kucoin-shares
KuCoin (KCS) $ 11.57 0.86%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.141429 0.61%
hash-2
Provenance Blockchain (HASH) $ 0.028554 6.89%
pax-gold
PAX Gold (PAXG) $ 4,045.73 0.57%
cosmos
Cosmos Hub (ATOM) $ 2.79 4.99%
usdtb
USDtb (USDTB) $ 0.995219 0.51%
official-trump
Official Trump (TRUMP) $ 6.64 0.06%
bfusd
BFUSD (BFUSD) $ 0.998989 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
filecoin
Filecoin (FIL) $ 1.79 1.83%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999876 0.04%
algorand
Algorand (ALGO) $ 0.143307 4.16%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.07 1.60%
arbitrum
Arbitrum (ARB) $ 0.219254 1.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,229.50 3.54%
global-dollar
Global Dollar (USDG) $ 0.999893 0.03%
gatechain-token
Gate (GT) $ 10.16 3.07%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.23%
wbnb
Wrapped BNB (WBNB) $ 874.84 0.65%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.98 0.15%
starknet
Starknet (STRK) $ 0.253281 1.51%
vechain
VeChain (VET) $ 0.013321 3.85%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
sky
Sky (SKY) $ 0.047741 0.92%
kaspa
Kaspa (KAS) $ 0.040259 0.42%
ignition-fbtc
Function FBTC (FBTC) $ 86,602.20 2.40%
flare-networks
Flare (FLR) $ 0.012885 1.54%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,980.37 3.38%