March 29, 2025 -

Immutable
IMX
$ 0.164073
0.00000241 BTC
Marketcap
$ 139,580,364
Volume (24h)
$ 10,970,868
Circulating Supply
849,472,049 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.164073 and marketcap of $ 139,580,364. Immutable's market price has decreased -0.83% in the last 24 hours. It ranks 217 amongst all cryptocurrencies with daily volume of $ 10,970,868.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,111.00 0.25%
ethereum
Ethereum (ETH) $ 1,975.74 0.51%
tether
Tether (USDT) $ 0.999586 0.01%
xrp
XRP (XRP) $ 1.43 0.04%
bnb
BNB (BNB) $ 625.89 0.32%
usd-coin
USDC (USDC) $ 0.999903 0.00%
solana
Solana (SOL) $ 85.23 0.63%
tron
TRON (TRX) $ 0.289334 1.48%
dogecoin
Dogecoin (DOGE) $ 0.098036 1.91%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 562.09 0.11%
whitebit
WhiteBIT Coin (WBT) $ 50.76 0.10%
cardano
Cardano (ADA) $ 0.279033 1.42%
usds
USDS (USDS) $ 0.999877 0.00%
leo-token
LEO Token (LEO) $ 8.27 2.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.88 1.57%
chainlink
Chainlink (LINK) $ 8.88 0.75%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999316 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.160545 0.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 322.77 3.11%
stellar
Stellar (XLM) $ 0.159785 1.53%
usd1-wlfi
USD1 (USD1) $ 0.999165 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009356 2.53%
zcash
Zcash (ZEC) $ 259.79 0.81%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098986 0.96%
litecoin
Litecoin (LTC) $ 54.67 0.72%
dai
Dai (DAI) $ 0.999676 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999792 0.02%
avalanche-2
Avalanche (AVAX) $ 9.08 0.74%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.24%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.94298 0.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.120285 2.50%
the-open-network
Toncoin (TON) $ 1.33 0.46%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.076863 2.07%
tether-gold
Tether Gold (XAUT) $ 5,098.70 0.22%
memecore
MemeCore (M) $ 1.36 0.62%
pax-gold
PAX Gold (PAXG) $ 5,132.95 0.28%
uniswap
Uniswap (UNI) $ 3.61 2.87%
polkadot
Polkadot (DOT) $ 1.36 2.19%
mantle
Mantle (MNT) $ 0.633124 0.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 120.35 4.59%
aster-2
Aster (ASTER) $ 0.717016 0.88%
falcon-finance
Falcon USD (USDF) $ 0.996637 0.02%
pepe
Pepe (PEPE) $ 0.000004 3.37%
bittensor
Bittensor (TAO) $ 179.62 0.32%
okb
OKB (OKB) $ 78.99 0.51%
bitget-token
Bitget Token (BGB) $ 2.33 0.52%
global-dollar
Global Dollar (USDG) $ 0.999902 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999848 0.02%
pi-network
Pi Network (PI) $ 0.170278 3.01%
sky
Sky (SKY) $ 0.064603 0.36%
ethereum-classic
Ethereum Classic (ETC) $ 8.86 1.03%
near
NEAR Protocol (NEAR) $ 1.04 1.02%
bfusd
BFUSD (BFUSD) $ 0.998684 0.04%
ondo-finance
Ondo (ONDO) $ 0.266519 0.45%
pump-fun
Pump.fun (PUMP) $ 0.002114 0.47%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.18 0.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10887 2.40%
cosmos
Cosmos Hub (ATOM) $ 2.31 3.16%
gatechain-token
Gate (GT) $ 7.24 1.49%
kucoin-shares
KuCoin (KCS) $ 8.50 0.62%
worldcoin-wld
Worldcoin (WLD) $ 0.384294 1.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059061 3.48%
quant-network
Quant (QNT) $ 65.78 1.88%
hash-2
Provenance Blockchain (HASH) $ 0.017341 5.89%
nexo
NEXO (NEXO) $ 0.900685 0.54%
morpho
Morpho (MORPHO) $ 1.62 0.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.106514 4.20%
usdtb
USDtb (USDTB) $ 0.999396 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030971 1.11%
flare-networks
Flare (FLR) $ 0.009514 1.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.44 2.63%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.088867 1.65%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.04%
render-token
Render (RENDER) $ 1.44 3.40%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.96099 0.88%