March 29, 2025 -

Immutable
IMX
$ 0.318894
0.00000378 BTC
Marketcap
$ 256,040,785
Volume (24h)
$ 37,683,526
Circulating Supply
806,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.318894 and marketcap of $ 256,040,785. Immutable's market price has decreased -7.79% in the last 24 hours. It ranks 229 amongst all cryptocurrencies with daily volume of $ 37,683,526.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,440.62 2.61%
ethereum
Ethereum (ETH) $ 2,771.18 1.76%
tether
Tether (USDT) $ 0.999429 0.01%
xrp
XRP (XRP) $ 1.96 1.76%
bnb
BNB (BNB) $ 826.56 5.56%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.276112 1.00%
staked-ether
Lido Staked Ether (STETH) $ 2,763.28 1.94%
dogecoin
Dogecoin (DOGE) $ 0.140224 5.16%
cardano
Cardano (ADA) $ 0.410881 4.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.13%
whitebit
WhiteBIT Coin (WBT) $ 56.96 0.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,368.57 2.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,043.52 3.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 506.73 6.40%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,997.85 1.88%
zcash
Zcash (ZEC) $ 590.83 14.06%
usds
USDS (USDS) $ 0.999748 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999685 0.04%
hyperliquid
Hyperliquid (HYPE) $ 33.16 12.35%
leo-token
LEO Token (LEO) $ 9.36 1.01%
chainlink
Chainlink (LINK) $ 12.13 5.72%
ethena-usde
Ethena USDe (USDE) $ 0.999335 0.04%
stellar
Stellar (XLM) $ 0.232224 1.68%
weth
WETH (WETH) $ 2,765.60 2.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,989.69 1.97%
litecoin
Litecoin (LTC) $ 82.91 4.74%
monero
Monero (XMR) $ 332.66 2.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,091.53 3.11%
avalanche-2
Avalanche (AVAX) $ 13.31 2.78%
hedera-hashgraph
Hedera (HBAR) $ 0.131898 2.90%
sui
Sui (SUI) $ 1.39 7.36%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.31%
dai
Dai (DAI) $ 1.00 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
uniswap
Uniswap (UNI) $ 6.44 2.95%
polkadot
Polkadot (DOT) $ 2.38 6.16%
the-open-network
Toncoin (TON) $ 1.53 5.53%
usdt0
USDT0 (USDT0) $ 0.999407 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.139733 6.13%
crypto-com-chain
Cronos (CRO) $ 0.09835 3.30%
susds
sUSDS (SUSDS) $ 1.08 1.14%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
memecore
MemeCore (M) $ 2.00 2.84%
mantle
Mantle (MNT) $ 0.949945 9.41%
canton-network
Canton (CC) $ 0.08464 5.66%
bittensor
Bittensor (TAO) $ 281.32 8.06%
usd1-wlfi
USD1 (USD1) $ 0.999406 0.06%
c1usd
Currency One USD (C1USD) $ 0.99157 0.04%
aster-2
Aster (ASTER) $ 1.24 6.67%
near
NEAR Protocol (NEAR) $ 1.88 11.82%
aave
Aave (AAVE) $ 156.98 2.71%
bitget-token
Bitget Token (BGB) $ 3.37 4.76%
internet-computer
Internet Computer (ICP) $ 4.38 7.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.999441 0.07%
tether-gold
Tether Gold (XAUT) $ 4,068.06 0.64%
ethereum-classic
Ethereum Classic (ETC) $ 13.47 0.54%
okb
OKB (OKB) $ 98.20 6.29%
pi-network
Pi Network (PI) $ 0.232861 3.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 2.27%
aptos
Aptos (APT) $ 2.48 11.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.89 3.60%
ethena
Ethena (ENA) $ 0.242364 3.58%
pepe
Pepe (PEPE) $ 0.000004 6.03%
pump-fun
Pump.fun (PUMP) $ 0.00284 1.67%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,768.55 1.88%
solana
Wrapped SOL (SOL) $ 128.98 3.46%
htx-dao
HTX DAO (HTX) $ 0.000002 1.70%
ondo-finance
Ondo (ONDO) $ 0.472308 5.93%
kucoin-shares
KuCoin (KCS) $ 11.47 1.26%
worldcoin-wld
Worldcoin (WLD) $ 0.605575 5.84%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13423 4.51%
pax-gold
PAX Gold (PAXG) $ 4,076.32 0.53%
usdtb
USDtb (USDTB) $ 0.99825 0.13%
bfusd
BFUSD (BFUSD) $ 0.999404 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
official-trump
Official Trump (TRUMP) $ 6.31 4.54%
hash-2
Provenance Blockchain (HASH) $ 0.024337 8.94%
cosmos
Cosmos Hub (ATOM) $ 2.58 6.93%
algorand
Algorand (ALGO) $ 0.137955 3.97%
filecoin
Filecoin (FIL) $ 1.68 5.71%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,170.04 2.10%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
arbitrum
Arbitrum (ARB) $ 0.205482 4.72%
ripple-usd
Ripple USD (RLUSD) $ 0.999976 0.03%
gatechain-token
Gate (GT) $ 9.67 5.99%
wbnb
Wrapped BNB (WBNB) $ 826.47 5.48%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.76 3.50%
vechain
VeChain (VET) $ 0.013129 1.71%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.23 12.48%
sky
Sky (SKY) $ 0.046175 2.53%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.16%
quant-network
Quant (QNT) $ 70.88 5.88%
kaspa
Kaspa (KAS) $ 0.038331 5.36%
flare-networks
Flare (FLR) $ 0.012602 3.01%
ignition-fbtc
Function FBTC (FBTC) $ 84,674.69 2.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,924.13 2.03%