March 29, 2025 -

Immutable
IMX
$ 0.178735
0.00000234 BTC
Marketcap
$ 147,920,563
Volume (24h)
$ 19,632,031
Circulating Supply
829,422,157 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.178735 and marketcap of $ 147,920,563. Immutable's market price has decreased -2.35% in the last 24 hours. It ranks 309 amongst all cryptocurrencies with daily volume of $ 19,632,031.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,525.00 2.27%
ethereum
Ethereum (ETH) $ 2,233.33 7.46%
tether
Tether (USDT) $ 0.998921 0.01%
bnb
BNB (BNB) $ 751.75 3.42%
xrp
XRP (XRP) $ 1.58 4.15%
usd-coin
USDC (USDC) $ 0.999701 0.00%
tron
TRON (TRX) $ 0.28312 1.34%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,229.81 7.65%
dogecoin
Dogecoin (DOGE) $ 0.10323 1.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
whitebit
WhiteBIT Coin (WBT) $ 49.21 0.34%
cardano
Cardano (ADA) $ 0.285223 3.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 512.25 2.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,734.02 7.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,337.00 2.16%
usds
USDS (USDS) $ 0.999681 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999772 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,429.42 7.97%
leo-token
LEO Token (LEO) $ 8.64 1.64%
monero
Monero (XMR) $ 395.53 9.41%
hyperliquid
Hyperliquid (HYPE) $ 30.69 0.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,424.83 7.69%
canton-network
Canton (CC) $ 0.184688 3.64%
chainlink
Chainlink (LINK) $ 9.38 5.15%
ethena-usde
Ethena USDe (USDE) $ 0.999259 0.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,502.00 2.24%
stellar
Stellar (XLM) $ 0.174504 3.21%
weth
WETH (WETH) $ 2,231.82 7.24%
usd1-wlfi
USD1 (USD1) $ 0.999272 0.07%
zcash
Zcash (ZEC) $ 300.03 0.40%
litecoin
Litecoin (LTC) $ 58.23 1.45%
usdt0
USDT0 (USDT0) $ 0.998588 0.12%
susds
sUSDS (SUSDS) $ 1.08 0.15%
dai
Dai (DAI) $ 0.999048 0.12%
avalanche-2
Avalanche (AVAX) $ 9.85 3.13%
sui
Sui (SUI) $ 1.11 3.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.90%
hedera-hashgraph
Hedera (HBAR) $ 0.089229 2.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.11%
paypal-usd
PayPal USD (PYUSD) $ 0.999546 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.126151 1.81%
tether-gold
Tether Gold (XAUT) $ 4,558.59 5.70%
the-open-network
Toncoin (TON) $ 1.32 2.95%
rain
Rain (RAIN) $ 0.009276 2.65%
crypto-com-chain
Cronos (CRO) $ 0.077274 3.86%
polkadot
Polkadot (DOT) $ 1.50 3.06%
uniswap
Uniswap (UNI) $ 3.85 2.54%
memecore
MemeCore (M) $ 1.31 5.93%
mantle
Mantle (MNT) $ 0.690825 3.37%
falcon-finance
Falcon USD (USDF) $ 0.991975 0.16%
bitget-token
Bitget Token (BGB) $ 3.01 6.78%
pax-gold
PAX Gold (PAXG) $ 4,585.95 5.74%
aave
Aave (AAVE) $ 124.92 1.72%
bittensor
Bittensor (TAO) $ 189.91 3.33%
okb
OKB (OKB) $ 86.68 4.53%
pepe
Pepe (PEPE) $ 0.000004 3.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999449 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.04 2.13%
near
NEAR Protocol (NEAR) $ 1.17 2.69%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 9.47 3.67%
internet-computer
Internet Computer (ICP) $ 2.65 3.37%
pump-fun
Pump.fun (PUMP) $ 0.002448 9.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 127.59 2.91%
sky
Sky (SKY) $ 0.060151 1.63%
solana
Solana (SOL) $ 101.57 2.94%
ripple-usd
Ripple USD (RLUSD) $ 0.999607 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,363.06 7.91%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,232.39 7.45%
pi-network
Pi Network (PI) $ 0.154804 3.38%
ondo-finance
Ondo (ONDO) $ 0.274544 4.56%
aster-2
Aster (ASTER) $ 0.543846 1.96%
bfusd
BFUSD (BFUSD) $ 0.998767 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999959 0.04%
wbnb
Wrapped BNB (WBNB) $ 752.47 3.07%
kucoin-shares
KuCoin (KCS) $ 8.84 3.63%
hash-2
Provenance Blockchain (HASH) $ 0.021034 0.95%
gatechain-token
Gate (GT) $ 7.97 5.29%
worldcoin-wld
Worldcoin (WLD) $ 0.395454 3.60%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 111.18 2.82%
ethena
Ethena (ENA) $ 0.136269 2.38%
myx-finance
MYX Finance (MYX) $ 5.65 11.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101449 4.98%
usdd
USDD (USDD) $ 0.999714 0.05%
official-trump
Official Trump (TRUMP) $ 4.13 2.00%
aptos
Aptos (APT) $ 1.25 2.65%
cosmos
Cosmos Hub (ATOM) $ 1.92 2.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,581.81 7.45%
algorand
Algorand (ALGO) $ 0.10169 2.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,796.00 2.38%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999701 0.01%
usdtb
USDtb (USDTB) $ 0.998306 0.13%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,825.00 1.08%
flare-networks
Flare (FLR) $ 0.0098 1.43%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%