March 29, 2025 -

Immutable
IMX
$ 0.311499
0.00000342 BTC
Marketcap
$ 252,803,656
Volume (24h)
$ 13,020,447
Circulating Supply
811,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.311499 and marketcap of $ 252,803,656. Immutable's market price has decreased -3.32% in the last 24 hours. It ranks 245 amongst all cryptocurrencies with daily volume of $ 13,020,447.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,172.43 0.05%
ethereum
Ethereum (ETH) $ 3,007.35 0.83%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.18 1.17%
bnb
BNB (BNB) $ 892.10 0.38%
usd-coin
USDC (USDC) $ 0.999974 0.00%
tron
TRON (TRX) $ 0.280111 1.20%
staked-ether
Lido Staked Ether (STETH) $ 3,005.34 0.87%
dogecoin
Dogecoin (DOGE) $ 0.150774 2.08%
cardano
Cardano (ADA) $ 0.426026 1.61%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.06%
whitebit
WhiteBIT Coin (WBT) $ 59.24 0.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,666.43 0.89%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,913.36 0.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 539.11 0.39%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,256.75 0.90%
hyperliquid
Hyperliquid (HYPE) $ 34.63 3.00%
usds
USDS (USDS) $ 0.999967 0.01%
chainlink
Chainlink (LINK) $ 13.26 0.85%
leo-token
LEO Token (LEO) $ 9.81 1.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
stellar
Stellar (XLM) $ 0.253093 1.31%
weth
WETH (WETH) $ 3,006.76 0.85%
zcash
Zcash (ZEC) $ 471.17 9.28%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,252.28 0.86%
monero
Monero (XMR) $ 407.59 3.01%
ethena-usde
Ethena USDe (USDE) $ 0.999459 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,139.42 0.05%
litecoin
Litecoin (LTC) $ 85.30 1.10%
avalanche-2
Avalanche (AVAX) $ 15.04 0.79%
hedera-hashgraph
Hedera (HBAR) $ 0.145566 0.89%
sui
Sui (SUI) $ 1.54 0.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.23%
dai
Dai (DAI) $ 0.999881 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161496 1.31%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
crypto-com-chain
Cronos (CRO) $ 0.109276 2.50%
the-open-network
Toncoin (TON) $ 1.61 1.47%
susds
sUSDS (SUSDS) $ 1.08 1.09%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 6.11 2.83%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 2.32 0.30%
mantle
Mantle (MNT) $ 1.06 1.77%
canton-network
Canton (CC) $ 0.086486 2.16%
bittensor
Bittensor (TAO) $ 298.30 1.81%
aave
Aave (AAVE) $ 185.35 0.27%
usd1-wlfi
USD1 (USD1) $ 0.999088 0.01%
bitget-token
Bitget Token (BGB) $ 3.62 1.10%
near
NEAR Protocol (NEAR) $ 1.89 1.66%
memecore
MemeCore (M) $ 1.33 30.59%
okb
OKB (OKB) $ 110.85 0.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.265893 4.94%
internet-computer
Internet Computer (ICP) $ 4.05 2.81%
aster-2
Aster (ASTER) $ 1.08 1.12%
falcon-finance
Falcon USD (USDF) $ 0.997479 0.18%
tether-gold
Tether Gold (XAUT) $ 4,176.68 1.08%
ethereum-classic
Ethereum Classic (ETC) $ 13.76 1.98%
ethena
Ethena (ENA) $ 0.280428 0.01%
pepe
Pepe (PEPE) $ 0.000005 0.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.61 2.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,007.57 0.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.72 1.02%
pump-fun
Pump.fun (PUMP) $ 0.00291 0.65%
solana
Solana (SOL) $ 139.44 2.20%
rain
Rain (RAIN) $ 0.007166 5.55%
ondo-finance
Ondo (ONDO) $ 0.51794 0.09%
htx-dao
HTX DAO (HTX) $ 0.000002 1.02%
aptos
Aptos (APT) $ 2.21 1.45%
worldcoin-wld
Worldcoin (WLD) $ 0.6446 1.74%
kucoin-shares
KuCoin (KCS) $ 11.68 3.83%
kaspa
Kaspa (KAS) $ 0.0561 5.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136598 0.06%
pax-gold
PAX Gold (PAXG) $ 4,186.00 0.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
usdtb
USDtb (USDTB) $ 1.00 0.01%
bfusd
BFUSD (BFUSD) $ 0.999168 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.025176 4.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,453.47 0.85%
algorand
Algorand (ALGO) $ 0.14354 1.62%
ripple-usd
Ripple USD (RLUSD) $ 0.999893 0.00%
gatechain-token
Gate (GT) $ 10.68 0.92%
wbnb
Wrapped BNB (WBNB) $ 891.75 0.42%
arbitrum
Arbitrum (ARB) $ 0.218462 0.56%
quant-network
Quant (QNT) $ 84.30 0.89%
official-trump
Official Trump (TRUMP) $ 6.11 1.90%
global-dollar
Global Dollar (USDG) $ 0.999986 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.49 0.93%
vechain
VeChain (VET) $ 0.013706 0.29%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.24 2.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
flare-networks
Flare (FLR) $ 0.014841 0.89%
filecoin
Filecoin (FIL) $ 1.61 3.40%
sky
Sky (SKY) $ 0.049313 5.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,180.82 0.87%
ignition-fbtc
Function FBTC (FBTC) $ 91,093.41 0.26%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.87 3.43%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,217.44 0.08%