March 29, 2025 -

Immutable
IMX
$ 0.317478
0.00000339 BTC
Marketcap
$ 258,540,439
Volume (24h)
$ 20,052,027
Circulating Supply
814,534,364 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.317478 and marketcap of $ 258,540,439. Immutable's market price has increased 4.50% in the last 24 hours. It ranks 245 amongst all cryptocurrencies with daily volume of $ 20,052,027.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,617.08 2.35%
ethereum
Ethereum (ETH) $ 3,193.52 6.40%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.20 1.97%
bnb
BNB (BNB) $ 921.24 4.95%
solana
Wrapped SOL (SOL) $ 145.20 4.50%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,191.96 6.37%
tron
TRON (TRX) $ 0.280674 0.16%
dogecoin
Dogecoin (DOGE) $ 0.151984 3.87%
cardano
Cardano (ADA) $ 0.450496 3.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.19%
whitebit
WhiteBIT Coin (WBT) $ 62.85 2.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,896.59 6.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 591.27 8.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,507.05 2.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,460.13 6.36%
chainlink
Chainlink (LINK) $ 14.68 8.48%
usds
USDS (USDS) $ 0.999954 0.01%
hyperliquid
Hyperliquid (HYPE) $ 34.65 2.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
weth
WETH (WETH) $ 3,190.08 6.27%
leo-token
LEO Token (LEO) $ 9.53 0.37%
stellar
Stellar (XLM) $ 0.259008 1.45%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,455.96 6.40%
monero
Monero (XMR) $ 409.45 2.87%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,603.08 2.21%
litecoin
Litecoin (LTC) $ 85.99 3.88%
avalanche-2
Avalanche (AVAX) $ 14.82 8.43%
sui
Sui (SUI) $ 1.70 4.74%
hedera-hashgraph
Hedera (HBAR) $ 0.146376 1.08%
zcash
Zcash (ZEC) $ 339.94 7.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 6.49%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161041 0.63%
dai
Dai (DAI) $ 1.00 0.07%
susds
sUSDS (SUSDS) $ 1.07 1.36%
crypto-com-chain
Cronos (CRO) $ 0.110431 1.34%
the-open-network
Toncoin (TON) $ 1.65 4.35%
polkadot
Polkadot (DOT) $ 2.37 5.33%
uniswap
Uniswap (UNI) $ 6.12 3.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999974 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.15%
mantle
Mantle (MNT) $ 1.11 7.90%
aave
Aave (AAVE) $ 198.55 4.44%
bittensor
Bittensor (TAO) $ 296.62 7.27%
canton-network
Canton (CC) $ 0.078202 0.06%
usd1-wlfi
USD1 (USD1) $ 0.999726 0.00%
bitget-token
Bitget Token (BGB) $ 3.59 0.14%
near
NEAR Protocol (NEAR) $ 1.85 2.98%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.35 1.53%
okb
OKB (OKB) $ 107.03 2.45%
ethena
Ethena (ENA) $ 0.296965 10.05%
tether-gold
Tether Gold (XAUT) $ 4,209.75 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 14.21 4.57%
falcon-finance
Falcon USD (USDF) $ 0.99974 0.00%
aster-2
Aster (ASTER) $ 1.07 5.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.97 4.50%
internet-computer
Internet Computer (ICP) $ 3.75 0.76%
pepe
Pepe (PEPE) $ 0.000005 5.20%
pi-network
Pi Network (PI) $ 0.232528 0.82%
rain
Rain (RAIN) $ 0.008151 1.85%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,192.77 6.36%
pump-fun
Pump.fun (PUMP) $ 0.003174 2.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.85 2.62%
ondo-finance
Ondo (ONDO) $ 0.515574 2.53%
htx-dao
HTX DAO (HTX) $ 0.000002 0.59%
kaspa
Kaspa (KAS) $ 0.056952 4.04%
worldcoin-wld
Worldcoin (WLD) $ 0.636277 1.15%
aptos
Aptos (APT) $ 2.02 2.63%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
pax-gold
PAX Gold (PAXG) $ 4,215.54 0.02%
quant-network
Quant (QNT) $ 95.37 1.63%
kucoin-shares
KuCoin (KCS) $ 10.61 3.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.129397 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,665.40 6.38%
bfusd
BFUSD (BFUSD) $ 0.999602 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
sky
Sky (SKY) $ 0.055978 0.63%
ripple-usd
Ripple USD (RLUSD) $ 0.999739 0.01%
wbnb
Wrapped BNB (WBNB) $ 921.03 4.93%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
algorand
Algorand (ALGO) $ 0.144013 3.54%
arbitrum
Arbitrum (ARB) $ 0.223257 4.97%
gatechain-token
Gate (GT) $ 10.49 2.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.55 4.49%
official-trump
Official Trump (TRUMP) $ 6.07 1.30%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
vechain
VeChain (VET) $ 0.013694 2.87%
cosmos
Cosmos Hub (ATOM) $ 2.40 1.38%
filecoin
Filecoin (FIL) $ 1.60 4.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,378.12 6.36%
hash-2
Provenance Blockchain (HASH) $ 0.021702 13.97%
flare-networks
Flare (FLR) $ 0.014044 0.79%
ignition-fbtc
Function FBTC (FBTC) $ 94,424.30 3.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,863.15 2.37%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,410.10 5.91%