March 29, 2025 -

Immutable
IMX
$ 0.305527
0.00000362 BTC
Marketcap
$ 246,064,653
Volume (24h)
$ 20,388,404
Circulating Supply
806,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.305527 and marketcap of $ 246,064,653. Immutable's market price has decreased -3.08% in the last 24 hours. It ranks 236 amongst all cryptocurrencies with daily volume of $ 20,388,404.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,431.62 0.16%
ethereum
Ethereum (ETH) $ 2,744.22 0.25%
tether
Tether (USDT) $ 0.999802 0.07%
xrp
XRP (XRP) $ 1.92 1.68%
bnb
BNB (BNB) $ 823.34 0.09%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 126.66 1.31%
tron
TRON (TRX) $ 0.274451 1.03%
staked-ether
Lido Staked Ether (STETH) $ 2,740.63 1.11%
dogecoin
Dogecoin (DOGE) $ 0.138579 1.83%
cardano
Cardano (ADA) $ 0.397519 3.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.16%
whitebit
WhiteBIT Coin (WBT) $ 56.39 1.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,345.35 0.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 547.39 12.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,211.56 0.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,972.04 0.39%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999913 0.19%
hyperliquid
Hyperliquid (HYPE) $ 32.49 3.32%
leo-token
LEO Token (LEO) $ 9.42 2.49%
zcash
Zcash (ZEC) $ 518.07 18.52%
chainlink
Chainlink (LINK) $ 11.94 2.36%
ethena-usde
Ethena USDe (USDE) $ 0.999543 0.01%
stellar
Stellar (XLM) $ 0.229015 0.48%
weth
WETH (WETH) $ 2,744.63 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,965.98 0.14%
monero
Monero (XMR) $ 359.82 6.74%
litecoin
Litecoin (LTC) $ 81.70 2.63%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,345.60 0.71%
avalanche-2
Avalanche (AVAX) $ 13.23 0.09%
hedera-hashgraph
Hedera (HBAR) $ 0.128896 1.45%
sui
Sui (SUI) $ 1.34 4.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.67%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.12%
usdt0
USDT0 (USDT0) $ 0.999358 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144739 16.54%
uniswap
Uniswap (UNI) $ 6.10 3.53%
susds
sUSDS (SUSDS) $ 1.08 0.18%
polkadot
Polkadot (DOT) $ 2.30 4.68%
the-open-network
Toncoin (TON) $ 1.51 1.38%
crypto-com-chain
Cronos (CRO) $ 0.098735 0.43%
paypal-usd
PayPal USD (PYUSD) $ 0.999849 0.04%
memecore
MemeCore (M) $ 1.95 3.36%
mantle
Mantle (MNT) $ 0.961518 2.51%
usd1-wlfi
USD1 (USD1) $ 0.999151 0.02%
canton-network
Canton (CC) $ 0.075495 0.41%
bittensor
Bittensor (TAO) $ 269.75 3.55%
c1usd
Currency One USD (C1USD) $ 1.01 0.00%
bitget-token
Bitget Token (BGB) $ 3.52 3.91%
aave
Aave (AAVE) $ 157.96 0.91%
aster-2
Aster (ASTER) $ 1.16 3.94%
near
NEAR Protocol (NEAR) $ 1.82 5.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.14 3.74%
falcon-finance
Falcon USD (USDF) $ 0.997672 0.13%
tether-gold
Tether Gold (XAUT) $ 4,056.55 0.09%
ethereum-classic
Ethereum Classic (ETC) $ 13.41 0.20%
okb
OKB (OKB) $ 98.50 0.20%
pi-network
Pi Network (PI) $ 0.238989 1.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.25 1.37%
ethena
Ethena (ENA) $ 0.230771 3.78%
aptos
Aptos (APT) $ 2.34 6.74%
pepe
Pepe (PEPE) $ 0.000004 4.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,744.82 0.26%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002645 3.32%
kucoin-shares
KuCoin (KCS) $ 11.24 1.62%
ondo-finance
Ondo (ONDO) $ 0.46172 1.97%
worldcoin-wld
Worldcoin (WLD) $ 0.599227 1.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132563 1.29%
pax-gold
PAX Gold (PAXG) $ 4,060.21 0.03%
usdtb
USDtb (USDTB) $ 1.00 0.14%
bfusd
BFUSD (BFUSD) $ 0.999541 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.04%
official-trump
Official Trump (TRUMP) $ 6.27 0.23%
cosmos
Cosmos Hub (ATOM) $ 2.48 3.36%
algorand
Algorand (ALGO) $ 0.134365 3.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,146.29 0.04%
filecoin
Filecoin (FIL) $ 1.62 3.30%
ripple-usd
Ripple USD (RLUSD) $ 0.999905 0.02%
global-dollar
Global Dollar (USDG) $ 0.99994 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.022303 14.48%
gatechain-token
Gate (GT) $ 9.71 0.05%
wbnb
Wrapped BNB (WBNB) $ 823.06 0.11%
arbitrum
Arbitrum (ARB) $ 0.198859 4.29%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.43 0.94%
vechain
VeChain (VET) $ 0.012666 3.33%
quant-network
Quant (QNT) $ 73.72 2.86%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.63 3.88%
kaspa
Kaspa (KAS) $ 0.037712 2.09%
ignition-fbtc
Function FBTC (FBTC) $ 84,095.53 0.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,903.42 0.81%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90 0.00%
flare-networks
Flare (FLR) $ 0.012348 1.81%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,420.62 0.17%