March 29, 2025 -

Immutable
IMX
$ 0.23731
0.00000271 BTC
Marketcap
$ 196,111,545
Volume (24h)
$ 14,766,251
Circulating Supply
826,317,107 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.23731 and marketcap of $ 196,111,545. Immutable's market price has increased 1.66% in the last 24 hours. It ranks 275 amongst all cryptocurrencies with daily volume of $ 14,766,251.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,465.00 1.39%
ethereum
Ethereum (ETH) $ 2,931.36 1.05%
tether
Tether (USDT) $ 0.999374 0.02%
bnb
BNB (BNB) $ 835.74 0.51%
xrp
XRP (XRP) $ 1.85 0.71%
usd-coin
USDC (USDC) $ 0.999927 0.03%
tron
TRON (TRX) $ 0.279982 0.11%
staked-ether
Lido Staked Ether (STETH) $ 2,930.79 1.03%
dogecoin
Dogecoin (DOGE) $ 0.12308 2.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
cardano
Cardano (ADA) $ 0.35447 0.49%
whitebit
WhiteBIT Coin (WBT) $ 56.15 1.37%
bitcoin-cash
Bitcoin Cash (BCH) $ 600.48 1.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,586.06 1.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,428.00 1.34%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,185.94 1.05%
usds
USDS (USDS) $ 0.999703 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,180.04 1.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999173 0.04%
chainlink
Chainlink (LINK) $ 12.23 1.01%
monero
Monero (XMR) $ 446.65 0.61%
leo-token
LEO Token (LEO) $ 8.48 1.62%
zcash
Zcash (ZEC) $ 468.35 5.86%
weth
WETH (WETH) $ 2,932.91 1.02%
stellar
Stellar (XLM) $ 0.214352 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,484.00 1.40%
ethena-usde
Ethena USDe (USDE) $ 0.998728 0.02%
hyperliquid
Hyperliquid (HYPE) $ 25.89 3.80%
litecoin
Litecoin (LTC) $ 77.54 0.23%
avalanche-2
Avalanche (AVAX) $ 12.40 0.86%
sui
Sui (SUI) $ 1.41 0.25%
hedera-hashgraph
Hedera (HBAR) $ 0.112516 0.24%
susds
sUSDS (SUSDS) $ 1.08 0.28%
dai
Dai (DAI) $ 0.999553 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.50%
usdt0
USDT0 (USDT0) $ 0.999863 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141968 0.14%
the-open-network
Toncoin (TON) $ 1.55 1.95%
uniswap
Uniswap (UNI) $ 5.97 1.30%
paypal-usd
PayPal USD (PYUSD) $ 0.999654 0.01%
canton-network
Canton (CC) $ 0.098698 4.25%
crypto-com-chain
Cronos (CRO) $ 0.092472 0.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.05 0.11%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 1.76 1.56%
rain
Rain (RAIN) $ 0.007734 8.84%
memecore
MemeCore (M) $ 1.42 7.60%
bitget-token
Bitget Token (BGB) $ 3.45 0.21%
aave
Aave (AAVE) $ 155.75 2.32%
tether-gold
Tether Gold (XAUT) $ 4,529.25 0.35%
okb
OKB (OKB) $ 107.43 0.84%
falcon-finance
Falcon USD (USDF) $ 0.998112 0.03%
bittensor
Bittensor (TAO) $ 217.67 3.95%
near
NEAR Protocol (NEAR) $ 1.53 0.62%
ethereum-classic
Ethereum Classic (ETC) $ 11.76 1.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,930.29 1.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.31 0.62%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204232 0.52%
pepe
Pepe (PEPE) $ 0.000004 0.83%
aster-2
Aster (ASTER) $ 0.71603 3.27%
internet-computer
Internet Computer (ICP) $ 3.04 0.53%
ethena
Ethena (ENA) $ 0.212465 2.06%
pax-gold
PAX Gold (PAXG) $ 4,547.40 0.70%
hash-2
Provenance Blockchain (HASH) $ 0.030469 7.21%
global-dollar
Global Dollar (USDG) $ 0.999663 0.01%
solana
Wrapped SOL (SOL) $ 123.45 0.71%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
sky
Sky (SKY) $ 0.062255 8.37%
kucoin-shares
KuCoin (KCS) $ 10.80 0.21%
ripple-usd
Ripple USD (RLUSD) $ 0.999944 0.04%
midnight-3
Midnight (NIGHT) $ 0.080948 1.61%
bfusd
BFUSD (BFUSD) $ 0.999395 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.495686 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999764 0.01%
aptos
Aptos (APT) $ 1.72 2.81%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.84 0.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,381.73 1.06%
kaspa
Kaspa (KAS) $ 0.044915 0.86%
gatechain-token
Gate (GT) $ 10.23 0.57%
ondo-finance
Ondo (ONDO) $ 0.376376 1.46%
wbnb
Wrapped BNB (WBNB) $ 835.66 0.48%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105063 0.42%
arbitrum
Arbitrum (ARB) $ 0.193488 1.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,111.21 1.04%
pump-fun
Pump.fun (PUMP) $ 0.001833 3.20%
algorand
Algorand (ALGO) $ 0.118863 0.09%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.05 0.17%
official-trump
Official Trump (TRUMP) $ 4.94 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 87,231.00 1.62%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,272.00 1.60%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,696.00 1.60%
xdce-crowd-sale
XDC Network (XDC) $ 0.049946 3.77%
vechain
VeChain (VET) $ 0.010671 0.19%
filecoin
Filecoin (FIL) $ 1.25 0.44%