March 29, 2025 -

Immutable
IMX
$ 0.368385
0.00000403 BTC
Marketcap
$ 723,900,677
Volume (24h)
$ 22,321,967
Circulating Supply
1,964,455,307 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.368385 and marketcap of $ 723,900,677. Immutable's market price has increased 0.29% in the last 24 hours. It ranks 129 amongst all cryptocurrencies with daily volume of $ 22,321,967.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,366.48 0.18%
ethereum
Ethereum (ETH) $ 3,093.74 1.40%
tether
Tether (USDT) $ 0.999457 0.00%
xrp
XRP (XRP) $ 2.14 1.95%
bnb
BNB (BNB) $ 922.83 0.50%
solana
Wrapped SOL (SOL) $ 139.39 1.22%
usd-coin
USDC (USDC) $ 0.999971 0.01%
tron
TRON (TRX) $ 0.287659 0.11%
staked-ether
Lido Staked Ether (STETH) $ 3,091.19 1.42%
dogecoin
Dogecoin (DOGE) $ 0.158091 0.74%
cardano
Cardano (ADA) $ 0.468172 0.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
whitebit
WhiteBIT Coin (WBT) $ 60.79 18.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,769.51 1.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,301.46 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,349.36 1.24%
hyperliquid
Hyperliquid (HYPE) $ 38.09 6.84%
zcash
Zcash (ZEC) $ 617.81 5.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 495.16 1.26%
chainlink
Chainlink (LINK) $ 13.47 0.30%
usds
USDS (USDS) $ 0.999987 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999828 0.04%
leo-token
LEO Token (LEO) $ 9.42 0.19%
weth
WETH (WETH) $ 3,092.56 1.29%
stellar
Stellar (XLM) $ 0.24954 0.27%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,343.24 1.27%
ethena-usde
Ethena USDe (USDE) $ 0.998699 0.01%
litecoin
Litecoin (LTC) $ 93.69 1.71%
monero
Monero (XMR) $ 378.08 7.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,556.53 0.23%
hedera-hashgraph
Hedera (HBAR) $ 0.148063 1.41%
avalanche-2
Avalanche (AVAX) $ 14.47 0.59%
sui
Sui (SUI) $ 1.65 0.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.47%
uniswap
Uniswap (UNI) $ 7.35 0.80%
dai
Dai (DAI) $ 0.99986 0.01%
polkadot
Polkadot (DOT) $ 2.72 0.25%
the-open-network
Toncoin (TON) $ 1.78 0.92%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.05%
crypto-com-chain
Cronos (CRO) $ 0.111605 6.27%
usdt0
USDT0 (USDT0) $ 0.998627 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141088 2.24%
canton-network
Canton (CC) $ 0.109255 4.86%
susds
sUSDS (SUSDS) $ 1.07 0.51%
mantle
Mantle (MNT) $ 1.12 3.28%
memecore
MemeCore (M) $ 2.10 2.98%
paypal-usd
PayPal USD (PYUSD) $ 0.999903 0.05%
bittensor
Bittensor (TAO) $ 321.06 0.20%
near
NEAR Protocol (NEAR) $ 2.29 2.27%
usd1-wlfi
USD1 (USD1) $ 0.999007 0.00%
internet-computer
Internet Computer (ICP) $ 5.05 9.98%
aster-2
Aster (ASTER) $ 1.33 0.56%
aave
Aave (AAVE) $ 175.79 2.58%
c1usd
Currency One USD (C1USD) $ 1.00 0.20%
bitget-token
Bitget Token (BGB) $ 3.63 2.03%
okb
OKB (OKB) $ 112.50 1.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 14.40 0.72%
falcon-finance
Falcon USD (USDF) $ 0.998949 0.09%
tether-gold
Tether Gold (XAUT) $ 4,086.98 1.51%
aptos
Aptos (APT) $ 2.88 0.48%
pepe
Pepe (PEPE) $ 0.000005 0.75%
ethena
Ethena (ENA) $ 0.27213 2.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.41 1.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.71 0.52%
pi-network
Pi Network (PI) $ 0.227193 0.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,095.27 1.40%
pump-fun
Pump.fun (PUMP) $ 0.003069 0.22%
ondo-finance
Ondo (ONDO) $ 0.535841 0.13%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
kucoin-shares
KuCoin (KCS) $ 12.13 0.59%
hash-2
Provenance Blockchain (HASH) $ 0.030393 3.35%
worldcoin-wld
Worldcoin (WLD) $ 0.667744 0.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.147275 0.93%
official-trump
Official Trump (TRUMP) $ 7.02 1.49%
filecoin
Filecoin (FIL) $ 1.92 2.11%
algorand
Algorand (ALGO) $ 0.156279 1.51%
pax-gold
PAX Gold (PAXG) $ 4,102.53 1.77%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,547.69 1.39%
usdtb
USDtb (USDTB) $ 0.999132 0.08%
bfusd
BFUSD (BFUSD) $ 0.999427 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.75 1.77%
arbitrum
Arbitrum (ARB) $ 0.23431 0.13%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999953 0.05%
gatechain-token
Gate (GT) $ 10.82 1.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.06 1.38%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.23 7.00%
vechain
VeChain (VET) $ 0.014422 0.04%
wbnb
Wrapped BNB (WBNB) $ 922.45 0.57%
quant-network
Quant (QNT) $ 79.70 2.45%
sky
Sky (SKY) $ 0.050454 2.29%
kaspa
Kaspa (KAS) $ 0.042609 0.18%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.17%
global-dollar
Global Dollar (USDG) $ 0.999927 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,269.33 1.06%
ignition-fbtc
Function FBTC (FBTC) $ 92,007.65 0.93%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.21%
starknet
Starknet (STRK) $ 0.235946 26.33%