March 29, 2025 -

Immutable
IMX
$ 0.163484
0.00000214 BTC
Marketcap
$ 137,675,074
Volume (24h)
$ 7,417,555
Circulating Supply
842,444,578 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.163484 and marketcap of $ 137,675,074. Immutable's market price has decreased -0.54% in the last 24 hours. It ranks 232 amongst all cryptocurrencies with daily volume of $ 7,417,555.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,312.00 0.53%
ethereum
Ethereum (ETH) $ 2,255.53 0.06%
tether
Tether (USDT) $ 0.999488 0.01%
xrp
XRP (XRP) $ 1.37 0.31%
bnb
BNB (BNB) $ 615.14 0.43%
usd-coin
USDC (USDC) $ 0.999721 0.02%
solana
Solana (SOL) $ 82.87 0.24%
tron
TRON (TRX) $ 0.326356 0.89%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.34%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.106155 2.42%
whitebit
WhiteBIT Coin (WBT) $ 57.18 5.81%
usds
USDS (USDS) $ 0.999768 0.00%
leo-token
LEO Token (LEO) $ 10.33 0.26%
hyperliquid
Hyperliquid (HYPE) $ 39.61 0.96%
cardano
Cardano (ADA) $ 0.246029 0.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 440.56 1.62%
monero
Monero (XMR) $ 378.71 0.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.10 0.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 348.27 6.71%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150461 0.41%
stellar
Stellar (XLM) $ 0.158698 0.80%
usd1-wlfi
USD1 (USD1) $ 0.999603 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999721 0.03%
litecoin
Litecoin (LTC) $ 55.10 0.27%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 3.21 6.02%
avalanche-2
Avalanche (AVAX) $ 9.07 0.57%
ethena-usde
Ethena USDe (USDE) $ 0.999024 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.087366 1.47%
rain
Rain (RAIN) $ 0.007847 0.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.10%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.904673 0.18%
paypal-usd
PayPal USD (PYUSD) $ 0.999914 0.00%
the-open-network
Toncoin (TON) $ 1.32 0.21%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068433 0.14%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,615.30 1.48%
global-dollar
Global Dollar (USDG) $ 0.999746 0.00%
bittensor
Bittensor (TAO) $ 248.63 2.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,618.68 1.64%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.626533 0.29%
polkadot
Polkadot (DOT) $ 1.20 0.82%
uniswap
Uniswap (UNI) $ 3.17 0.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.060901 3.28%
pi-network
Pi Network (PI) $ 0.178005 6.93%
sky
Sky (SKY) $ 0.079253 2.99%
falcon-finance
Falcon USD (USDF) $ 0.996427 0.03%
okb
OKB (OKB) $ 82.25 0.11%
aster-2
Aster (ASTER) $ 0.653077 0.65%
near
NEAR Protocol (NEAR) $ 1.30 2.14%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
pepe
Pepe (PEPE) $ 0.000004 0.10%
usdd
USDD (USDD) $ 0.999131 0.08%
ripple-usd
Ripple USD (RLUSD) $ 0.99984 0.01%
aave
Aave (AAVE) $ 92.45 1.22%
bitget-token
Bitget Token (BGB) $ 2.00 0.81%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.10%
bfusd
BFUSD (BFUSD) $ 0.998599 0.05%
internet-computer
Internet Computer (ICP) $ 2.37 0.21%
ethereum-classic
Ethereum Classic (ETC) $ 8.33 0.19%
ondo-finance
Ondo (ONDO) $ 0.262489 0.01%
morpho
Morpho (MORPHO) $ 1.98 0.93%
kucoin-shares
KuCoin (KCS) $ 8.44 0.42%
united-stables
United Stables (U) $ 1.00 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094885 2.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.71 1.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.48%
algorand
Algorand (ALGO) $ 0.110258 0.20%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.88 2.19%
ethena
Ethena (ENA) $ 0.102232 1.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.893043 1.01%
kaspa
Kaspa (KAS) $ 0.032429 0.33%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.67 2.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.25 0.29%
worldcoin-wld
Worldcoin (WLD) $ 0.242997 1.75%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.991426 0.32%
arbitrum
Arbitrum (ARB) $ 0.123822 1.15%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%