March 29, 2025 -

Immutable
IMX
$ 0.306516
0.00000335 BTC
Marketcap
$ 249,602,294
Volume (24h)
$ 14,341,263
Circulating Supply
811,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.306516 and marketcap of $ 249,602,294. Immutable's market price has decreased -0.74% in the last 24 hours. It ranks 249 amongst all cryptocurrencies with daily volume of $ 14,341,263.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,400.49 0.68%
ethereum
Ethereum (ETH) $ 3,032.23 1.08%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.20 0.27%
bnb
BNB (BNB) $ 894.78 2.31%
solana
Wrapped SOL (SOL) $ 138.35 1.74%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.282361 0.51%
staked-ether
Lido Staked Ether (STETH) $ 3,032.72 1.14%
dogecoin
Dogecoin (DOGE) $ 0.14983 1.01%
cardano
Cardano (ADA) $ 0.424205 2.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
whitebit
WhiteBIT Coin (WBT) $ 58.91 0.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,702.13 1.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,144.42 0.61%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.34 6.66%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,286.18 1.14%
usds
USDS (USDS) $ 1.00 0.00%
chainlink
Chainlink (LINK) $ 13.33 2.31%
hyperliquid
Hyperliquid (HYPE) $ 33.75 2.57%
leo-token
LEO Token (LEO) $ 9.85 0.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999831 0.08%
stellar
Stellar (XLM) $ 0.251223 1.35%
weth
WETH (WETH) $ 3,034.77 1.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,282.23 1.16%
monero
Monero (XMR) $ 414.19 0.96%
ethena-usde
Ethena USDe (USDE) $ 0.99921 0.05%
zcash
Zcash (ZEC) $ 435.80 4.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,383.48 0.62%
litecoin
Litecoin (LTC) $ 84.01 0.14%
hedera-hashgraph
Hedera (HBAR) $ 0.144295 0.80%
avalanche-2
Avalanche (AVAX) $ 14.00 3.35%
sui
Sui (SUI) $ 1.54 2.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.03%
dai
Dai (DAI) $ 0.99965 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159357 0.61%
crypto-com-chain
Cronos (CRO) $ 0.108355 1.08%
susds
sUSDS (SUSDS) $ 1.07 0.40%
the-open-network
Toncoin (TON) $ 1.60 1.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
uniswap
Uniswap (UNI) $ 6.15 1.95%
paypal-usd
PayPal USD (PYUSD) $ 0.999638 0.03%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 2.27 1.21%
mantle
Mantle (MNT) $ 1.09 1.57%
canton-network
Canton (CC) $ 0.089131 5.39%
bittensor
Bittensor (TAO) $ 294.23 0.35%
aave
Aave (AAVE) $ 180.58 1.10%
usd1-wlfi
USD1 (USD1) $ 0.999376 0.04%
bitget-token
Bitget Token (BGB) $ 3.61 0.48%
memecore
MemeCore (M) $ 1.40 4.94%
near
NEAR Protocol (NEAR) $ 1.85 0.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 107.42 1.89%
tether-gold
Tether Gold (XAUT) $ 4,218.75 0.11%
falcon-finance
Falcon USD (USDF) $ 0.998481 0.12%
aster-2
Aster (ASTER) $ 1.08 2.37%
ethereum-classic
Ethereum Classic (ETC) $ 13.94 2.15%
internet-computer
Internet Computer (ICP) $ 3.96 0.36%
pi-network
Pi Network (PI) $ 0.24581 1.19%
ethena
Ethena (ENA) $ 0.271605 3.92%
pepe
Pepe (PEPE) $ 0.000005 1.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.50 1.80%
pump-fun
Pump.fun (PUMP) $ 0.003116 8.38%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,032.25 1.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.72 0.99%
rain
Rain (RAIN) $ 0.007148 0.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
ondo-finance
Ondo (ONDO) $ 0.51725 1.42%
kaspa
Kaspa (KAS) $ 0.059303 4.92%
quant-network
Quant (QNT) $ 105.82 10.55%
worldcoin-wld
Worldcoin (WLD) $ 0.638626 0.57%
aptos
Aptos (APT) $ 2.03 0.66%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134548 0.62%
pax-gold
PAX Gold (PAXG) $ 4,249.76 0.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kucoin-shares
KuCoin (KCS) $ 10.23 8.21%
bfusd
BFUSD (BFUSD) $ 0.999224 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,485.74 1.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
sky
Sky (SKY) $ 0.055724 1.92%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 894.80 2.34%
gatechain-token
Gate (GT) $ 10.58 1.37%
algorand
Algorand (ALGO) $ 0.140194 0.37%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.023597 8.63%
official-trump
Official Trump (TRUMP) $ 6.07 0.85%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
arbitrum
Arbitrum (ARB) $ 0.215173 0.46%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.02 1.85%
flare-networks
Flare (FLR) $ 0.014967 0.61%
cosmos
Cosmos Hub (ATOM) $ 2.42 0.14%
filecoin
Filecoin (FIL) $ 1.60 0.30%
vechain
VeChain (VET) $ 0.013406 0.12%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,213.43 1.29%
ignition-fbtc
Function FBTC (FBTC) $ 91,377.48 0.63%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,408.49 0.55%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,250.40 1.22%