Immutable
IMX
$ 0.589515
0.00000514 BTC
Marketcap
$ 1,139,954,375
Volume (24h)
$ 76,962,575
Circulating Supply
1,939,938,090 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.589515 and marketcap of $ 1,139,954,375. Immutable's market price has increased 8.56% in the last 24 hours. It ranks 108 amongst all cryptocurrencies with daily volume of $ 76,962,575.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 114,700.73 0.43%
ethereum
Ethereum (ETH) $ 4,170.64 1.55%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 1,280.83 0.96%
xrp
XRP (XRP) $ 2.59 2.91%
solana
Solana (SOL) $ 199.10 2.83%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 4,166.81 1.33%
dogecoin
Dogecoin (DOGE) $ 0.210389 1.90%
tron
TRON (TRX) $ 0.321048 0.85%
cardano
Cardano (ADA) $ 0.713808 3.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,064.79 1.36%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,489.05 1.89%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 114,808.76 0.84%
chainlink
Chainlink (LINK) $ 19.56 2.00%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.975687 0.00%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.10%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,494.96 1.59%
stellar
Stellar (XLM) $ 0.346232 1.11%
hyperliquid
Hyperliquid (HYPE) $ 40.03 0.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 543.19 0.32%
sui
Sui (SUI) $ 2.86 3.92%
weth
WETH (WETH) $ 4,169.57 1.23%
avalanche-2
Avalanche (AVAX) $ 22.86 0.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.67 0.08%
usds
USDS (USDS) $ 0.999827 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.188976 2.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 114,851.77 0.52%
litecoin
Litecoin (LTC) $ 98.28 0.84%
usdt0
USDT0 (USDT0) $ 1.00 0.12%
mantle
Mantle (MNT) $ 2.03 4.91%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.08%
whitebit
WhiteBIT Coin (WBT) $ 43.32 0.33%
crypto-com-chain
Cronos (CRO) $ 0.168655 3.48%
monero
Monero (XMR) $ 314.27 2.45%
the-open-network
Toncoin (TON) $ 2.30 0.99%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
polkadot
Polkadot (DOT) $ 3.31 1.78%
dai
Dai (DAI) $ 1.00 0.08%
uniswap
Uniswap (UNI) $ 6.80 3.00%
zcash
Zcash (ZEC) $ 243.99 5.50%
bittensor
Bittensor (TAO) $ 412.23 12.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143686 9.74%
okb
OKB (OKB) $ 184.91 0.55%
aave
Aave (AAVE) $ 252.51 1.23%
memecore
MemeCore (M) $ 2.06 0.23%
bitget-token
Bitget Token (BGB) $ 4.91 1.02%
pepe
Pepe (PEPE) $ 0.000008 5.37%
near
NEAR Protocol (NEAR) $ 2.53 3.19%
ethena
Ethena (ENA) $ 0.433075 7.52%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 245.08 2.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.40 6.41%
usd1-wlfi
USD1 (USD1) $ 0.99988 0.23%
aptos
Aptos (APT) $ 3.80 2.75%
susds
sUSDS (SUSDS) $ 1.07 0.22%
ethereum-classic
Ethereum Classic (ETC) $ 17.04 1.88%
c1usd
Currency One USD (C1USD) $ 1.00 2.26%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
ondo-finance
Ondo (ONDO) $ 0.807544 0.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,161.02 1.20%
worldcoin-wld
Worldcoin (WLD) $ 0.995747 3.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.56 0.82%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.206107 3.04%
story-2
Story (IP) $ 6.72 18.00%
falcon-finance
Falcon USD (USDF) $ 0.999123 0.37%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 214.07 2.53%
gatechain-token
Gate (GT) $ 16.51 1.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.32%
internet-computer
Internet Computer (ICP) $ 3.55 2.82%
kucoin-shares
KuCoin (KCS) $ 14.52 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,751.73 0.73%
arbitrum
Arbitrum (ARB) $ 0.343756 1.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,400.46 1.74%
usdtb
USDtb (USDTB) $ 1.00 0.20%
algorand
Algorand (ALGO) $ 0.205939 1.50%
hash-2
Provenance Blockchain (HASH) $ 0.035642 3.84%
pi-network
Pi Network (PI) $ 0.215726 2.39%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 1,279.76 1.08%
vechain
VeChain (VET) $ 0.01958 2.16%
kaspa
Kaspa (KAS) $ 0.062569 2.89%
cosmos
Cosmos Hub (ATOM) $ 3.53 1.54%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.025768 1.51%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,399.51 1.71%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 39.96 0.51%
tether-gold
Tether Gold (XAUT) $ 4,123.94 2.74%
flare-networks
Flare (FLR) $ 0.020241 1.42%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,498.81 1.01%
sky
Sky (SKY) $ 0.06383 3.39%
render-token
Render (RENDER) $ 2.85 6.67%
pump-fun
Pump.fun (PUMP) $ 0.004029 7.93%
sei-network
Sei (SEI) $ 0.230945 0.38%
chainopera-ai
ChainOpera AI (COAI) $ 6.96 28.12%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 114,508.68 0.50%
quant-network
Quant (QNT) $ 92.60 1.34%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,420.07 0.98%
official-trump
Official Trump (TRUMP) $ 6.41 4.30%
pax-gold
PAX Gold (PAXG) $ 4,123.42 2.92%