March 29, 2025 -

Immutable
IMX
$ 0.294062
0.00000309 BTC
Marketcap
$ 243,066,470
Volume (24h)
$ 47,414,134
Circulating Supply
826,317,107 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.294062 and marketcap of $ 243,066,470. Immutable's market price has increased 5.13% in the last 24 hours. It ranks 256 amongst all cryptocurrencies with daily volume of $ 47,414,134.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,065.00 0.38%
ethereum
Ethereum (ETH) $ 3,303.16 0.36%
tether
Tether (USDT) $ 0.99957 0.00%
bnb
BNB (BNB) $ 945.37 1.03%
xrp
XRP (XRP) $ 2.06 0.20%
usd-coin
USDC (USDC) $ 1.01 1.16%
tron
TRON (TRX) $ 0.317438 2.52%
staked-ether
Lido Staked Ether (STETH) $ 3,302.31 0.32%
dogecoin
Dogecoin (DOGE) $ 0.137507 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.04%
cardano
Cardano (ADA) $ 0.396199 0.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,045.97 0.36%
whitebit
WhiteBIT Coin (WBT) $ 57.18 0.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,592.83 0.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 592.86 1.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,819.00 0.50%
monero
Monero (XMR) $ 582.75 4.84%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,587.18 0.34%
chainlink
Chainlink (LINK) $ 13.72 0.08%
usds
USDS (USDS) $ 0.999738 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999213 0.02%
leo-token
LEO Token (LEO) $ 9.05 1.70%
weth
WETH (WETH) $ 3,303.81 0.32%
stellar
Stellar (XLM) $ 0.230446 1.94%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,049.00 0.41%
sui
Sui (SUI) $ 1.78 0.05%
zcash
Zcash (ZEC) $ 399.40 1.88%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
hyperliquid
Hyperliquid (HYPE) $ 25.42 1.80%
avalanche-2
Avalanche (AVAX) $ 13.77 1.41%
litecoin
Litecoin (LTC) $ 74.94 0.69%
hedera-hashgraph
Hedera (HBAR) $ 0.118363 0.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.17%
usdt0
USDT0 (USDT0) $ 0.999364 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168384 0.78%
canton-network
Canton (CC) $ 0.119792 5.21%
dai
Dai (DAI) $ 0.999766 0.00%
the-open-network
Toncoin (TON) $ 1.74 1.37%
crypto-com-chain
Cronos (CRO) $ 0.101343 0.23%
susds
sUSDS (SUSDS) $ 1.08 0.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999965 0.00%
polkadot
Polkadot (DOT) $ 2.19 2.87%
usd1-wlfi
USD1 (USD1) $ 0.998725 0.01%
uniswap
Uniswap (UNI) $ 5.37 0.73%
rain
Rain (RAIN) $ 0.009414 0.52%
mantle
Mantle (MNT) $ 0.948122 0.10%
memecore
MemeCore (M) $ 1.56 2.88%
bitget-token
Bitget Token (BGB) $ 3.78 0.14%
aave
Aave (AAVE) $ 173.87 0.93%
bittensor
Bittensor (TAO) $ 273.29 1.48%
pepe
Pepe (PEPE) $ 0.000006 1.69%
okb
OKB (OKB) $ 114.48 0.14%
tether-gold
Tether Gold (XAUT) $ 4,599.98 0.15%
near
NEAR Protocol (NEAR) $ 1.76 1.14%
internet-computer
Internet Computer (ICP) $ 4.02 2.65%
falcon-finance
Falcon USD (USDF) $ 0.997273 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.77 0.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,303.74 0.38%
ethereum-classic
Ethereum Classic (ETC) $ 12.86 0.62%
pax-gold
PAX Gold (PAXG) $ 4,612.01 0.14%
aster-2
Aster (ASTER) $ 0.717462 0.21%
ethena
Ethena (ENA) $ 0.219092 0.53%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203746 0.49%
solana
Solana (SOL) $ 143.25 0.74%
pump-fun
Pump.fun (PUMP) $ 0.002808 4.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.90 0.25%
global-dollar
Global Dollar (USDG) $ 0.999695 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.40 0.84%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.145495 0.05%
kucoin-shares
KuCoin (KCS) $ 11.48 0.54%
worldcoin-wld
Worldcoin (WLD) $ 0.549255 1.23%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.027639 2.47%
sky
Sky (SKY) $ 0.064266 0.77%
aptos
Aptos (APT) $ 1.86 3.79%
ripple-usd
Ripple USD (RLUSD) $ 0.999711 0.01%
wbnb
Wrapped BNB (WBNB) $ 945.51 1.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,817.04 0.43%
bfusd
BFUSD (BFUSD) $ 0.999007 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999401 0.04%
arbitrum
Arbitrum (ARB) $ 0.217172 3.15%
cosmos
Cosmos Hub (ATOM) $ 2.58 2.93%
ondo-finance
Ondo (ONDO) $ 0.386515 0.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,507.03 0.42%
kaspa
Kaspa (KAS) $ 0.044667 1.24%
gatechain-token
Gate (GT) $ 10.36 0.14%
algorand
Algorand (ALGO) $ 0.13123 0.20%
filecoin
Filecoin (FIL) $ 1.55 2.35%
render-token
Render (RENDER) $ 2.19 2.22%
usdd
USDD (USDD) $ 1.00 0.16%
official-trump
Official Trump (TRUMP) $ 5.31 1.16%
ignition-fbtc
Function FBTC (FBTC) $ 94,909.00 0.41%
midnight-3
Midnight (NIGHT) $ 0.062464 2.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,235.00 0.41%
vechain
VeChain (VET) $ 0.011853 0.09%
nexo
NEXO (NEXO) $ 0.991586 0.51%