March 29, 2025 -

Immutable
IMX
$ 0.236434
0.00000266 BTC
Marketcap
$ 196,206,009
Volume (24h)
$ 19,244,117
Circulating Supply
829,422,157 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.236434 and marketcap of $ 196,206,009. Immutable's market price has decreased 0.00% in the last 24 hours. It ranks 287 amongst all cryptocurrencies with daily volume of $ 19,244,117.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,886.00 0.26%
ethereum
Ethereum (ETH) $ 2,995.49 1.83%
tether
Tether (USDT) $ 0.998656 0.02%
bnb
BNB (BNB) $ 896.87 1.24%
xrp
XRP (XRP) $ 1.90 0.72%
usd-coin
USDC (USDC) $ 0.999586 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,995.50 1.78%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.293045 0.85%
dogecoin
Dogecoin (DOGE) $ 0.123983 1.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.40%
cardano
Cardano (ADA) $ 0.355203 0.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,671.18 1.80%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.68 1.36%
whitebit
WhiteBIT Coin (WBT) $ 54.30 0.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,721.00 0.15%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,264.36 1.86%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,256.30 1.87%
usds
USDS (USDS) $ 0.999455 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998537 0.01%
monero
Monero (XMR) $ 466.92 0.13%
leo-token
LEO Token (LEO) $ 9.18 0.53%
chainlink
Chainlink (LINK) $ 11.92 0.68%
hyperliquid
Hyperliquid (HYPE) $ 33.86 27.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,878.00 0.17%
weth
WETH (WETH) $ 2,997.06 1.81%
stellar
Stellar (XLM) $ 0.20719 0.51%
ethena-usde
Ethena USDe (USDE) $ 0.998868 0.00%
zcash
Zcash (ZEC) $ 393.08 6.59%
canton-network
Canton (CC) $ 0.156581 2.55%
sui
Sui (SUI) $ 1.43 1.44%
litecoin
Litecoin (LTC) $ 69.34 0.32%
avalanche-2
Avalanche (AVAX) $ 12.02 1.99%
usd1-wlfi
USD1 (USD1) $ 0.99981 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.106763 0.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.01%
usdt0
USDT0 (USDT0) $ 0.998325 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16165 2.87%
dai
Dai (DAI) $ 1.00 0.08%
susds
sUSDS (SUSDS) $ 1.09 0.30%
paypal-usd
PayPal USD (PYUSD) $ 0.998712 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
the-open-network
Toncoin (TON) $ 1.51 0.43%
crypto-com-chain
Cronos (CRO) $ 0.090879 0.05%
rain
Rain (RAIN) $ 0.0097 2.75%
polkadot
Polkadot (DOT) $ 1.86 1.09%
uniswap
Uniswap (UNI) $ 4.76 0.62%
mantle
Mantle (MNT) $ 0.894862 2.57%
tether-gold
Tether Gold (XAUT) $ 5,240.32 3.46%
memecore
MemeCore (M) $ 1.56 1.70%
bitget-token
Bitget Token (BGB) $ 3.59 0.51%
aave
Aave (AAVE) $ 157.67 1.89%
bittensor
Bittensor (TAO) $ 235.12 0.55%
okb
OKB (OKB) $ 106.14 2.00%
pax-gold
PAX Gold (PAXG) $ 5,255.33 3.49%
falcon-finance
Falcon USD (USDF) $ 0.994996 0.11%
pepe
Pepe (PEPE) $ 0.000005 2.17%
near
NEAR Protocol (NEAR) $ 1.47 0.36%
pump-fun
Pump.fun (PUMP) $ 0.003184 8.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,997.08 1.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.18 1.81%
ethereum-classic
Ethereum Classic (ETC) $ 11.48 0.99%
internet-computer
Internet Computer (ICP) $ 3.25 2.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,179.71 1.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.678634 5.53%
ondo-finance
Ondo (ONDO) $ 0.336706 0.31%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.26%
global-dollar
Global Dollar (USDG) $ 0.999574 0.01%
solana
Solana (SOL) $ 126.68 1.73%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.98%
sky
Sky (SKY) $ 0.064771 1.47%
river
River (RIVER) $ 75.97 3.24%
pi-network
Pi Network (PI) $ 0.173191 0.13%
kucoin-shares
KuCoin (KCS) $ 10.83 0.61%
ripple-usd
Ripple USD (RLUSD) $ 0.999619 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.60 1.78%
wbnb
Wrapped BNB (WBNB) $ 896.91 1.30%
ethena
Ethena (ENA) $ 0.172273 1.68%
hash-2
Provenance Blockchain (HASH) $ 0.025225 4.48%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
bfusd
BFUSD (BFUSD) $ 0.998151 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999599 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.458787 0.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.118785 0.21%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,464.09 1.79%
aptos
Aptos (APT) $ 1.61 3.19%
myx-finance
MYX Finance (MYX) $ 5.99 6.21%
gatechain-token
Gate (GT) $ 9.93 0.90%
usdd
USDD (USDD) $ 0.9992 0.03%
cosmos
Cosmos Hub (ATOM) $ 2.22 0.36%
algorand
Algorand (ALGO) $ 0.120814 1.33%
kaspa
Kaspa (KAS) $ 0.039497 0.78%
arbitrum
Arbitrum (ARB) $ 0.170046 0.20%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,343.00 0.54%
ignition-fbtc
Function FBTC (FBTC) $ 89,296.00 0.65%
midnight-3
Midnight (NIGHT) $ 0.058915 0.75%
render-token
Render (RENDER) $ 1.87 1.07%
nexo
NEXO (NEXO) $ 0.950439 0.45%