March 29, 2025 -

Immutable
IMX
$ 0.154878
0.00000224 BTC
Marketcap
$ 129,683,584
Volume (24h)
$ 9,908,689
Circulating Supply
837,915,156 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.154878 and marketcap of $ 129,683,584. Immutable's market price has decreased -0.09% in the last 24 hours. It ranks 229 amongst all cryptocurrencies with daily volume of $ 9,908,689.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,043.00 0.17%
ethereum
Ethereum (ETH) $ 2,021.14 0.80%
tether
Tether (USDT) $ 0.999492 0.01%
xrp
XRP (XRP) $ 1.41 1.51%
bnb
BNB (BNB) $ 620.33 0.77%
usd-coin
USDC (USDC) $ 0.999917 0.00%
solana
Solana (SOL) $ 84.00 0.73%
tron
TRON (TRX) $ 0.277702 0.23%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093077 1.30%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.39%
whitebit
WhiteBIT Coin (WBT) $ 51.98 0.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 515.40 1.06%
cardano
Cardano (ADA) $ 0.263863 0.13%
usds
USDS (USDS) $ 0.998699 0.06%
leo-token
LEO Token (LEO) $ 8.60 3.08%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.72 6.45%
ethena-usde
Ethena USDe (USDE) $ 0.998527 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.165239 0.81%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.58 0.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 329.08 2.94%
usd1-wlfi
USD1 (USD1) $ 0.999457 0.09%
stellar
Stellar (XLM) $ 0.157257 0.38%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999634 0.03%
litecoin
Litecoin (LTC) $ 53.46 0.36%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.090837 0.28%
zcash
Zcash (ZEC) $ 235.29 0.35%
paypal-usd
PayPal USD (PYUSD) $ 0.999271 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.79 1.10%
sui
Sui (SUI) $ 0.93457 1.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.10%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010354 8.68%
the-open-network
Toncoin (TON) $ 1.35 0.05%
crypto-com-chain
Cronos (CRO) $ 0.078861 1.39%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108545 0.65%
tether-gold
Tether Gold (XAUT) $ 5,018.85 0.25%
memecore
MemeCore (M) $ 1.46 6.70%
pax-gold
PAX Gold (PAXG) $ 5,046.14 0.24%
polkadot
Polkadot (DOT) $ 1.28 2.27%
uniswap
Uniswap (UNI) $ 3.36 0.74%
mantle
Mantle (MNT) $ 0.636047 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.99624 0.06%
bitget-token
Bitget Token (BGB) $ 2.49 2.15%
aave
Aave (AAVE) $ 109.23 1.41%
aster-2
Aster (ASTER) $ 0.661794 10.27%
okb
OKB (OKB) $ 75.43 0.71%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.068276 1.62%
pepe
Pepe (PEPE) $ 0.000004 2.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999869 0.01%
bittensor
Bittensor (TAO) $ 157.17 0.18%
bfusd
BFUSD (BFUSD) $ 0.99933 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 0.61%
internet-computer
Internet Computer (ICP) $ 2.37 1.20%
near
NEAR Protocol (NEAR) $ 0.993717 0.77%
pi-network
Pi Network (PI) $ 0.137904 2.29%
ondo-finance
Ondo (ONDO) $ 0.246962 0.38%
pump-fun
Pump.fun (PUMP) $ 0.001947 4.16%
gatechain-token
Gate (GT) $ 6.98 0.11%
myx-finance
MYX Finance (MYX) $ 5.76 9.30%
worldcoin-wld
Worldcoin (WLD) $ 0.381604 0.10%
kucoin-shares
KuCoin (KCS) $ 8.10 3.02%
usdd
USDD (USDD) $ 0.999633 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092416 0.21%
hash-2
Provenance Blockchain (HASH) $ 0.017488 4.28%
cosmos
Cosmos Hub (ATOM) $ 1.93 0.93%
ethena
Ethena (ENA) $ 0.115439 1.83%
usdtb
USDtb (USDTB) $ 0.998292 0.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031078 2.49%
algorand
Algorand (ALGO) $ 0.093564 1.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.049207 2.73%
nexo
NEXO (NEXO) $ 0.817632 2.37%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009611 0.41%
official-trump
Official Trump (TRUMP) $ 3.31 0.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.00 3.45%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.09%