March 29, 2025 -

Immutable
IMX
$ 0.317274
0.00000369 BTC
Marketcap
$ 255,799,835
Volume (24h)
$ 14,622,879
Circulating Supply
806,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.317274 and marketcap of $ 255,799,835. Immutable's market price has increased 2.44% in the last 24 hours. It ranks 232 amongst all cryptocurrencies with daily volume of $ 14,622,879.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,083.06 2.15%
ethereum
Ethereum (ETH) $ 2,820.04 2.72%
tether
Tether (USDT) $ 0.999944 0.02%
xrp
XRP (XRP) $ 2.03 4.14%
bnb
BNB (BNB) $ 846.13 1.19%
usd-coin
USDC (USDC) $ 0.999972 0.00%
solana
Solana (SOL) $ 129.69 2.05%
tron
TRON (TRX) $ 0.274455 0.58%
staked-ether
Lido Staked Ether (STETH) $ 2,817.16 2.63%
dogecoin
Dogecoin (DOGE) $ 0.142608 2.35%
cardano
Cardano (ADA) $ 0.4095 0.70%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.26%
whitebit
WhiteBIT Coin (WBT) $ 57.12 0.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,437.88 2.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 85,875.01 2.06%
bitcoin-cash
Bitcoin Cash (BCH) $ 541.08 1.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,054.82 2.50%
zcash
Zcash (ZEC) $ 581.86 11.62%
usds
USDS (USDS) $ 0.99995 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.50 1.22%
chainlink
Chainlink (LINK) $ 12.44 2.86%
hyperliquid
Hyperliquid (HYPE) $ 31.40 7.63%
stellar
Stellar (XLM) $ 0.235413 1.75%
ethena-usde
Ethena USDe (USDE) $ 0.999149 0.02%
weth
WETH (WETH) $ 2,817.79 2.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,046.93 2.66%
monero
Monero (XMR) $ 377.55 8.61%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,022.05 2.19%
litecoin
Litecoin (LTC) $ 83.48 0.15%
hedera-hashgraph
Hedera (HBAR) $ 0.135108 4.02%
avalanche-2
Avalanche (AVAX) $ 13.34 0.55%
sui
Sui (SUI) $ 1.39 0.77%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.35%
dai
Dai (DAI) $ 0.999707 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.149749 1.67%
crypto-com-chain
Cronos (CRO) $ 0.106476 8.05%
usdt0
USDT0 (USDT0) $ 0.999684 0.05%
uniswap
Uniswap (UNI) $ 6.27 3.76%
susds
sUSDS (SUSDS) $ 1.08 0.15%
polkadot
Polkadot (DOT) $ 2.34 0.75%
the-open-network
Toncoin (TON) $ 1.53 0.69%
paypal-usd
PayPal USD (PYUSD) $ 0.999235 0.04%
memecore
MemeCore (M) $ 1.98 1.55%
mantle
Mantle (MNT) $ 1.02 6.97%
usd1-wlfi
USD1 (USD1) $ 0.999009 0.04%
canton-network
Canton (CC) $ 0.075966 6.22%
bittensor
Bittensor (TAO) $ 276.67 0.51%
c1usd
Currency One USD (C1USD) $ 1.01 2.18%
bitget-token
Bitget Token (BGB) $ 3.55 3.31%
aave
Aave (AAVE) $ 163.97 3.14%
near
NEAR Protocol (NEAR) $ 1.90 0.79%
aster-2
Aster (ASTER) $ 1.19 1.57%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.10 5.20%
okb
OKB (OKB) $ 104.16 4.49%
falcon-finance
Falcon USD (USDF) $ 0.99879 0.12%
tether-gold
Tether Gold (XAUT) $ 4,058.08 0.29%
ethereum-classic
Ethereum Classic (ETC) $ 13.60 0.24%
pi-network
Pi Network (PI) $ 0.240658 1.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 1.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.22 1.94%
pepe
Pepe (PEPE) $ 0.000004 1.84%
ethena
Ethena (ENA) $ 0.23621 0.12%
aptos
Aptos (APT) $ 2.35 1.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,819.41 2.51%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
pump-fun
Pump.fun (PUMP) $ 0.002703 0.29%
kucoin-shares
KuCoin (KCS) $ 11.61 1.37%
ondo-finance
Ondo (ONDO) $ 0.468649 0.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.135538 1.90%
worldcoin-wld
Worldcoin (WLD) $ 0.607915 1.46%
pax-gold
PAX Gold (PAXG) $ 4,058.48 0.05%
usdtb
USDtb (USDTB) $ 1.00 0.12%
hash-2
Provenance Blockchain (HASH) $ 0.025795 6.50%
bfusd
BFUSD (BFUSD) $ 0.999685 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
official-trump
Official Trump (TRUMP) $ 6.36 0.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,233.88 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.52 1.23%
algorand
Algorand (ALGO) $ 0.137251 0.29%
filecoin
Filecoin (FIL) $ 1.66 0.90%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
gatechain-token
Gate (GT) $ 9.94 1.82%
wbnb
Wrapped BNB (WBNB) $ 846.00 1.17%
global-dollar
Global Dollar (USDG) $ 0.999998 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999887 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.50 2.04%
arbitrum
Arbitrum (ARB) $ 0.202353 0.79%
vechain
VeChain (VET) $ 0.012939 0.93%
kaspa
Kaspa (KAS) $ 0.038208 0.77%
ignition-fbtc
Function FBTC (FBTC) $ 86,102.07 1.93%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,981.84 2.69%
flare-networks
Flare (FLR) $ 0.012703 1.65%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 31.53 7.57%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,128.08 2.00%
sky
Sky (SKY) $ 0.042466 4.85%
xdce-crowd-sale
XDC Network (XDC) $ 0.051968 3.98%