March 29, 2025 -

Immutable
IMX
$ 0.307373
0.00000364 BTC
Marketcap
$ 247,344,135
Volume (24h)
$ 30,619,238
Circulating Supply
806,631,816 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.307373 and marketcap of $ 247,344,135. Immutable's market price has decreased -3.42% in the last 24 hours. It ranks 234 amongst all cryptocurrencies with daily volume of $ 30,619,238.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,493.64 0.60%
ethereum
Ethereum (ETH) $ 2,756.76 1.43%
tether
Tether (USDT) $ 0.999716 0.07%
xrp
XRP (XRP) $ 1.95 1.40%
bnb
BNB (BNB) $ 832.64 0.34%
usd-coin
USDC (USDC) $ 0.999968 0.01%
tron
TRON (TRX) $ 0.275865 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,755.41 1.23%
dogecoin
Dogecoin (DOGE) $ 0.139214 0.59%
cardano
Cardano (ADA) $ 0.405229 0.83%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.15%
whitebit
WhiteBIT Coin (WBT) $ 56.69 1.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,361.82 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,227.57 0.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 532.83 14.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,986.11 2.31%
hyperliquid
Hyperliquid (HYPE) $ 34.06 0.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999565 0.05%
usds
USDS (USDS) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.41 1.87%
chainlink
Chainlink (LINK) $ 12.00 2.47%
zcash
Zcash (ZEC) $ 509.41 23.04%
stellar
Stellar (XLM) $ 0.231971 1.42%
ethena-usde
Ethena USDe (USDE) $ 0.998929 0.01%
weth
WETH (WETH) $ 2,757.63 1.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,980.65 1.55%
monero
Monero (XMR) $ 349.97 6.54%
litecoin
Litecoin (LTC) $ 83.31 1.37%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,475.63 0.73%
avalanche-2
Avalanche (AVAX) $ 13.27 0.73%
hedera-hashgraph
Hedera (HBAR) $ 0.129569 0.96%
sui
Sui (SUI) $ 1.37 2.88%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.35%
dai
Dai (DAI) $ 0.999163 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.09%
uniswap
Uniswap (UNI) $ 6.36 2.12%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143531 18.50%
usdt0
USDT0 (USDT0) $ 1.00 0.10%
polkadot
Polkadot (DOT) $ 2.30 4.05%
the-open-network
Toncoin (TON) $ 1.50 0.57%
crypto-com-chain
Cronos (CRO) $ 0.099069 2.59%
susds
sUSDS (SUSDS) $ 1.07 0.19%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.14%
memecore
MemeCore (M) $ 2.01 0.07%
mantle
Mantle (MNT) $ 0.957803 4.04%
canton-network
Canton (CC) $ 0.07875 1.02%
usd1-wlfi
USD1 (USD1) $ 0.999096 0.03%
bittensor
Bittensor (TAO) $ 270.31 5.91%
c1usd
Currency One USD (C1USD) $ 1.00 0.82%
aster-2
Aster (ASTER) $ 1.21 2.19%
bitget-token
Bitget Token (BGB) $ 3.48 2.83%
aave
Aave (AAVE) $ 159.25 2.41%
near
NEAR Protocol (NEAR) $ 1.85 4.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.17 6.21%
falcon-finance
Falcon USD (USDF) $ 0.99648 0.30%
tether-gold
Tether Gold (XAUT) $ 4,045.78 0.87%
okb
OKB (OKB) $ 99.46 1.79%
ethereum-classic
Ethereum Classic (ETC) $ 13.49 2.74%
pi-network
Pi Network (PI) $ 0.240168 3.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 0.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.73 1.38%
ethena
Ethena (ENA) $ 0.23311 0.48%
pepe
Pepe (PEPE) $ 0.000004 4.06%
aptos
Aptos (APT) $ 2.34 8.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,757.62 2.23%
solana
Wrapped SOL (SOL) $ 127.66 0.35%
htx-dao
HTX DAO (HTX) $ 0.000002 0.84%
pump-fun
Pump.fun (PUMP) $ 0.002708 1.24%
kucoin-shares
KuCoin (KCS) $ 11.31 0.12%
ondo-finance
Ondo (ONDO) $ 0.463787 1.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133089 0.80%
worldcoin-wld
Worldcoin (WLD) $ 0.597814 2.47%
pax-gold
PAX Gold (PAXG) $ 4,057.27 0.85%
usdtb
USDtb (USDTB) $ 1.00 0.04%
bfusd
BFUSD (BFUSD) $ 0.999609 0.10%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.11%
official-trump
Official Trump (TRUMP) $ 6.33 0.72%
hash-2
Provenance Blockchain (HASH) $ 0.024093 2.29%
algorand
Algorand (ALGO) $ 0.136525 1.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,160.28 1.36%
cosmos
Cosmos Hub (ATOM) $ 2.48 4.73%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
filecoin
Filecoin (FIL) $ 1.63 2.12%
global-dollar
Global Dollar (USDG) $ 0.99998 0.02%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
gatechain-token
Gate (GT) $ 9.77 0.40%
wbnb
Wrapped BNB (WBNB) $ 832.80 0.30%
arbitrum
Arbitrum (ARB) $ 0.200335 1.24%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.41 0.08%
vechain
VeChain (VET) $ 0.012838 0.21%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.26 0.62%
sky
Sky (SKY) $ 0.045008 3.77%
kaspa
Kaspa (KAS) $ 0.038039 1.46%
ignition-fbtc
Function FBTC (FBTC) $ 84,889.74 3.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,917.15 1.20%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90 0.01%
flare-networks
Flare (FLR) $ 0.012401 0.72%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,363.60 0.59%