March 29, 2025 -

Immutable
IMX
$ 0.273394
0.00000300 BTC
Marketcap
$ 225,891,215
Volume (24h)
$ 34,270,492
Circulating Supply
826,317,107 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.273394 and marketcap of $ 225,891,215. Immutable's market price has increased 1.69% in the last 24 hours. It ranks 261 amongst all cryptocurrencies with daily volume of $ 34,270,492.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,073.00 1.07%
ethereum
Ethereum (ETH) $ 3,147.53 0.68%
tether
Tether (USDT) $ 0.99965 0.00%
xrp
XRP (XRP) $ 2.03 0.42%
bnb
BNB (BNB) $ 881.12 0.20%
usd-coin
USDC (USDC) $ 0.999887 0.00%
tron
TRON (TRX) $ 0.295248 2.25%
staked-ether
Lido Staked Ether (STETH) $ 3,145.57 0.72%
dogecoin
Dogecoin (DOGE) $ 0.145641 2.12%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.28%
cardano
Cardano (ADA) $ 0.392218 0.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 643.56 3.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,850.22 0.76%
whitebit
WhiteBIT Coin (WBT) $ 57.64 0.58%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,912.00 0.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,417.69 0.66%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,412.74 0.74%
usds
USDS (USDS) $ 0.999817 0.01%
chainlink
Chainlink (LINK) $ 13.28 0.15%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999626 0.02%
leo-token
LEO Token (LEO) $ 9.26 1.88%
zcash
Zcash (ZEC) $ 511.29 4.07%
weth
WETH (WETH) $ 3,145.52 0.73%
monero
Monero (XMR) $ 433.65 1.16%
stellar
Stellar (XLM) $ 0.224293 0.58%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,061.00 1.09%
sui
Sui (SUI) $ 1.68 2.03%
litecoin
Litecoin (LTC) $ 82.09 0.27%
ethena-usde
Ethena USDe (USDE) $ 0.99941 0.04%
hyperliquid
Hyperliquid (HYPE) $ 25.20 2.17%
avalanche-2
Avalanche (AVAX) $ 13.93 0.77%
canton-network
Canton (CC) $ 0.15784 6.23%
hedera-hashgraph
Hedera (HBAR) $ 0.120409 1.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.175706 13.55%
the-open-network
Toncoin (TON) $ 1.86 2.25%
susds
sUSDS (SUSDS) $ 1.08 0.46%
usdt0
USDT0 (USDT0) $ 0.999582 0.00%
dai
Dai (DAI) $ 0.999551 0.05%
crypto-com-chain
Cronos (CRO) $ 0.101493 2.41%
uniswap
Uniswap (UNI) $ 5.95 2.10%
paypal-usd
PayPal USD (PYUSD) $ 0.999863 0.00%
polkadot
Polkadot (DOT) $ 2.12 2.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
mantle
Mantle (MNT) $ 1.04 2.23%
usd1-wlfi
USD1 (USD1) $ 1.00 0.08%
memecore
MemeCore (M) $ 1.62 5.71%
rain
Rain (RAIN) $ 0.008105 0.51%
pepe
Pepe (PEPE) $ 0.000006 1.96%
aave
Aave (AAVE) $ 163.58 0.93%
bitget-token
Bitget Token (BGB) $ 3.54 0.16%
bittensor
Bittensor (TAO) $ 255.87 3.04%
okb
OKB (OKB) $ 114.75 1.03%
tether-gold
Tether Gold (XAUT) $ 4,328.97 0.06%
near
NEAR Protocol (NEAR) $ 1.70 0.70%
falcon-finance
Falcon USD (USDF) $ 0.997734 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 12.60 0.25%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.60 1.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,148.50 0.82%
ethena
Ethena (ENA) $ 0.241358 1.99%
aster-2
Aster (ASTER) $ 0.742058 1.70%
pi-network
Pi Network (PI) $ 0.209532 1.65%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.13 0.71%
solana
Wrapped SOL (SOL) $ 133.86 1.06%
pax-gold
PAX Gold (PAXG) $ 4,354.84 0.37%
hash-2
Provenance Blockchain (HASH) $ 0.029751 4.22%
htx-dao
HTX DAO (HTX) $ 0.000002 1.74%
midnight-3
Midnight (NIGHT) $ 0.093143 4.09%
worldcoin-wld
Worldcoin (WLD) $ 0.580005 4.05%
global-dollar
Global Dollar (USDG) $ 0.999652 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.70 0.69%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.06 0.28%
sky
Sky (SKY) $ 0.062772 1.10%
aptos
Aptos (APT) $ 1.90 0.48%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.00 1.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002335 3.62%
ondo-finance
Ondo (ONDO) $ 0.428109 0.85%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.999358 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,628.88 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999898 0.01%
wbnb
Wrapped BNB (WBNB) $ 880.98 0.17%
gatechain-token
Gate (GT) $ 10.51 0.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.116307 2.44%
kaspa
Kaspa (KAS) $ 0.045763 0.37%
myx-finance
MYX Finance (MYX) $ 6.34 57.98%
arbitrum
Arbitrum (ARB) $ 0.209923 1.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,340.38 0.74%
quant-network
Quant (QNT) $ 79.74 0.42%
algorand
Algorand (ALGO) $ 0.128674 1.39%
filecoin
Filecoin (FIL) $ 1.50 0.76%
cosmos
Cosmos Hub (ATOM) $ 2.24 3.01%
official-trump
Official Trump (TRUMP) $ 5.32 5.22%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,841.93 0.61%
vechain
VeChain (VET) $ 0.011777 0.10%
ignition-fbtc
Function FBTC (FBTC) $ 91,137.00 0.42%