March 29, 2025 -

Immutable
IMX
$ 0.227512
0.00000258 BTC
Marketcap
$ 187,912,066
Volume (24h)
$ 25,548,700
Circulating Supply
826,317,107 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.227512 and marketcap of $ 187,912,066. Immutable's market price has decreased -3.84% in the last 24 hours. It ranks 285 amongst all cryptocurrencies with daily volume of $ 25,548,700.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,161.00 1.19%
ethereum
Ethereum (ETH) $ 2,975.22 0.11%
tether
Tether (USDT) $ 0.999678 0.01%
bnb
BNB (BNB) $ 846.39 0.12%
xrp
XRP (XRP) $ 1.88 2.59%
usd-coin
USDC (USDC) $ 0.999912 0.01%
solana
Wrapped SOL (SOL) $ 125.71 1.84%
tron
TRON (TRX) $ 0.278925 0.72%
staked-ether
Lido Staked Ether (STETH) $ 2,971.84 0.35%
dogecoin
Dogecoin (DOGE) $ 0.129953 0.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.64%
cardano
Cardano (ADA) $ 0.37196 0.41%
whitebit
WhiteBIT Coin (WBT) $ 58.37 1.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 591.70 3.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,632.95 0.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,200.00 0.75%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,233.35 0.29%
usds
USDS (USDS) $ 0.999817 0.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999585 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,224.27 0.50%
chainlink
Chainlink (LINK) $ 12.53 1.31%
monero
Monero (XMR) $ 430.76 0.39%
weth
WETH (WETH) $ 2,975.36 0.31%
zcash
Zcash (ZEC) $ 434.72 8.60%
stellar
Stellar (XLM) $ 0.218608 0.86%
leo-token
LEO Token (LEO) $ 7.38 12.54%
hyperliquid
Hyperliquid (HYPE) $ 24.12 3.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,238.00 0.90%
ethena-usde
Ethena USDe (USDE) $ 0.999285 0.02%
litecoin
Litecoin (LTC) $ 76.58 1.91%
sui
Sui (SUI) $ 1.45 0.17%
avalanche-2
Avalanche (AVAX) $ 12.19 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.111178 0.91%
susds
sUSDS (SUSDS) $ 1.08 0.63%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.93%
dai
Dai (DAI) $ 1.00 0.11%
usdt0
USDT0 (USDT0) $ 0.999369 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999624 0.01%
mantle
Mantle (MNT) $ 1.14 7.42%
the-open-network
Toncoin (TON) $ 1.47 1.99%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131411 0.18%
crypto-com-chain
Cronos (CRO) $ 0.092814 1.33%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
uniswap
Uniswap (UNI) $ 5.23 1.37%
polkadot
Polkadot (DOT) $ 1.84 1.39%
aave
Aave (AAVE) $ 183.39 0.37%
canton-network
Canton (CC) $ 0.075388 3.78%
usd1-wlfi
USD1 (USD1) $ 0.999225 0.02%
rain
Rain (RAIN) $ 0.007702 1.94%
memecore
MemeCore (M) $ 1.42 13.05%
bitget-token
Bitget Token (BGB) $ 3.46 0.66%
tether-gold
Tether Gold (XAUT) $ 4,349.27 0.49%
okb
OKB (OKB) $ 106.99 1.30%
falcon-finance
Falcon USD (USDF) $ 0.99853 0.02%
bittensor
Bittensor (TAO) $ 228.49 3.45%
near
NEAR Protocol (NEAR) $ 1.52 2.40%
ethereum-classic
Ethereum Classic (ETC) $ 12.27 0.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.99 2.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,977.06 0.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206968 0.45%
aster-2
Aster (ASTER) $ 0.719698 1.32%
pepe
Pepe (PEPE) $ 0.000004 0.93%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
internet-computer
Internet Computer (ICP) $ 2.94 3.01%
ethena
Ethena (ENA) $ 0.206531 2.23%
hash-2
Provenance Blockchain (HASH) $ 0.030206 3.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.83%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
pax-gold
PAX Gold (PAXG) $ 4,351.46 0.03%
global-dollar
Global Dollar (USDG) $ 0.999781 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
kucoin-shares
KuCoin (KCS) $ 10.62 0.80%
sky
Sky (SKY) $ 0.059533 0.23%
ripple-usd
Ripple USD (RLUSD) $ 0.999643 0.01%
bfusd
BFUSD (BFUSD) $ 0.998986 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999559 0.07%
worldcoin-wld
Worldcoin (WLD) $ 0.515372 0.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,426.50 0.14%
ondo-finance
Ondo (ONDO) $ 0.392604 2.56%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.84 2.15%
wbnb
Wrapped BNB (WBNB) $ 846.40 0.48%
aptos
Aptos (APT) $ 1.57 1.49%
gatechain-token
Gate (GT) $ 10.02 1.53%
pump-fun
Pump.fun (PUMP) $ 0.00198 2.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109104 1.63%
kaspa
Kaspa (KAS) $ 0.042584 1.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,157.10 0.18%
arbitrum
Arbitrum (ARB) $ 0.190751 0.01%
quant-network
Quant (QNT) $ 74.32 0.31%
midnight-3
Midnight (NIGHT) $ 0.064346 2.21%
official-trump
Official Trump (TRUMP) $ 5.12 0.95%
algorand
Algorand (ALGO) $ 0.114413 1.86%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,184.45 1.02%
ignition-fbtc
Function FBTC (FBTC) $ 88,162.00 1.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,501.00 0.60%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,078.00 0.80%
cosmos
Cosmos Hub (ATOM) $ 1.94 1.25%
filecoin
Filecoin (FIL) $ 1.27 1.08%