March 29, 2025 -

Immutable
IMX
$ 0.365063
0.00000408 BTC
Marketcap
$ 718,719,753
Volume (24h)
$ 35,209,148
Circulating Supply
1,964,455,307 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.365063 and marketcap of $ 718,719,753. Immutable's market price has decreased -2.64% in the last 24 hours. It ranks 126 amongst all cryptocurrencies with daily volume of $ 35,209,148.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,465.97 5.80%
ethereum
Ethereum (ETH) $ 2,977.17 6.58%
tether
Tether (USDT) $ 0.999041 0.04%
xrp
XRP (XRP) $ 2.14 5.05%
bnb
BNB (BNB) $ 904.92 2.73%
solana
Solana (SOL) $ 135.38 3.84%
usd-coin
USDC (USDC) $ 0.999976 0.00%
tron
TRON (TRX) $ 0.288387 1.43%
staked-ether
Lido Staked Ether (STETH) $ 2,973.57 6.63%
dogecoin
Dogecoin (DOGE) $ 0.153807 4.44%
cardano
Cardano (ADA) $ 0.460147 6.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,633.18 6.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,314.93 5.88%
hyperliquid
Hyperliquid (HYPE) $ 40.00 4.35%
whitebit
WhiteBIT Coin (WBT) $ 50.42 4.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,222.58 6.47%
zcash
Zcash (ZEC) $ 592.71 13.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 478.39 1.98%
chainlink
Chainlink (LINK) $ 13.31 4.87%
usds
USDS (USDS) $ 0.999985 0.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999154 0.05%
leo-token
LEO Token (LEO) $ 9.21 0.06%
stellar
Stellar (XLM) $ 0.245822 4.18%
ethena-usde
Ethena USDe (USDE) $ 0.998077 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,217.10 6.65%
weth
WETH (WETH) $ 2,974.99 6.49%
monero
Monero (XMR) $ 406.57 3.43%
litecoin
Litecoin (LTC) $ 93.77 3.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,600.01 5.60%
avalanche-2
Avalanche (AVAX) $ 14.42 7.57%
hedera-hashgraph
Hedera (HBAR) $ 0.143577 3.62%
sui
Sui (SUI) $ 1.63 4.43%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.26%
uniswap
Uniswap (UNI) $ 7.20 2.89%
dai
Dai (DAI) $ 0.999974 0.07%
polkadot
Polkadot (DOT) $ 2.71 3.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
the-open-network
Toncoin (TON) $ 1.76 3.03%
usdt0
USDT0 (USDT0) $ 0.998679 0.04%
crypto-com-chain
Cronos (CRO) $ 0.103107 7.51%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.139728 4.40%
susds
sUSDS (SUSDS) $ 1.08 0.09%
canton-network
Canton (CC) $ 0.105867 3.71%
memecore
MemeCore (M) $ 2.17 1.19%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
mantle
Mantle (MNT) $ 1.06 11.17%
internet-computer
Internet Computer (ICP) $ 5.64 13.59%
bittensor
Bittensor (TAO) $ 315.74 2.60%
near
NEAR Protocol (NEAR) $ 2.25 1.91%
usd1-wlfi
USD1 (USD1) $ 0.99865 0.02%
aave
Aave (AAVE) $ 168.72 4.39%
bitget-token
Bitget Token (BGB) $ 3.67 4.20%
c1usd
Currency One USD (C1USD) $ 1.00 0.12%
aster-2
Aster (ASTER) $ 1.24 2.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 110.18 3.76%
ethereum-classic
Ethereum Classic (ETC) $ 14.35 4.20%
falcon-finance
Falcon USD (USDF) $ 0.998433 0.11%
tether-gold
Tether Gold (XAUT) $ 3,985.01 1.30%
aptos
Aptos (APT) $ 2.80 2.15%
pepe
Pepe (PEPE) $ 0.000005 2.81%
ethena
Ethena (ENA) $ 0.262434 4.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.19 3.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.63 2.65%
pi-network
Pi Network (PI) $ 0.223767 1.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,979.26 6.42%
pump-fun
Pump.fun (PUMP) $ 0.002979 10.74%
ondo-finance
Ondo (ONDO) $ 0.527519 5.64%
htx-dao
HTX DAO (HTX) $ 0.000002 0.60%
hash-2
Provenance Blockchain (HASH) $ 0.030495 6.75%
kucoin-shares
KuCoin (KCS) $ 11.88 3.39%
worldcoin-wld
Worldcoin (WLD) $ 0.662443 2.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.144079 4.09%
filecoin
Filecoin (FIL) $ 2.04 3.45%
official-trump
Official Trump (TRUMP) $ 6.95 1.16%
algorand
Algorand (ALGO) $ 0.152547 4.31%
pax-gold
PAX Gold (PAXG) $ 4,003.72 1.19%
usdtb
USDtb (USDTB) $ 0.999782 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.74 2.20%
bfusd
BFUSD (BFUSD) $ 0.999149 0.03%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 40.09 4.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,409.20 6.75%
arbitrum
Arbitrum (ARB) $ 0.230334 2.70%
vechain
VeChain (VET) $ 0.014387 4.90%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.10 3.58%
gatechain-token
Gate (GT) $ 10.51 4.28%
wbnb
Wrapped BNB (WBNB) $ 905.00 2.72%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
sky
Sky (SKY) $ 0.048572 3.81%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
quant-network
Quant (QNT) $ 76.63 6.63%
global-dollar
Global Dollar (USDG) $ 0.999833 0.00%
kaspa
Kaspa (KAS) $ 0.041517 5.96%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.15%
ignition-fbtc
Function FBTC (FBTC) $ 89,541.99 6.19%
flare-networks
Flare (FLR) $ 0.013592 4.25%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,143.31 6.69%