March 29, 2025 -

Immutable
IMX
$ 0.185826
0.00000243 BTC
Marketcap
$ 155,024,459
Volume (24h)
$ 19,234,854
Circulating Supply
834,422,157 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.185826 and marketcap of $ 155,024,459. Immutable's market price has decreased -0.01% in the last 24 hours. It ranks 240 amongst all cryptocurrencies with daily volume of $ 19,234,854.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,381.00 2.49%
ethereum
Ethereum (ETH) $ 2,273.70 2.09%
tether
Tether (USDT) $ 0.998777 0.03%
bnb
BNB (BNB) $ 757.48 2.26%
xrp
XRP (XRP) $ 1.59 1.19%
usd-coin
USDC (USDC) $ 0.999659 0.01%
solana
Solana (SOL) $ 98.18 5.72%
tron
TRON (TRX) $ 0.286552 1.30%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.108317 0.99%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.17%
cardano
Cardano (ADA) $ 0.299052 0.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 530.66 0.12%
whitebit
WhiteBIT Coin (WBT) $ 52.27 1.61%
usds
USDS (USDS) $ 0.999546 0.05%
leo-token
LEO Token (LEO) $ 8.84 2.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 33.85 9.07%
monero
Monero (XMR) $ 387.39 4.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.67 0.84%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.181654 5.66%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.998226 0.13%
stellar
Stellar (XLM) $ 0.176832 0.35%
usd1-wlfi
USD1 (USD1) $ 0.999886 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 60.42 0.84%
zcash
Zcash (ZEC) $ 279.69 3.31%
susds
sUSDS (SUSDS) $ 1.09 0.73%
avalanche-2
Avalanche (AVAX) $ 10.10 0.18%
sui
Sui (SUI) $ 1.13 1.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999817 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.13%
hedera-hashgraph
Hedera (HBAR) $ 0.0912 0.89%
weth
WETH (WETH) $ 2,268.37 3.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134609 3.51%
tether-gold
Tether Gold (XAUT) $ 5,072.01 5.33%
paypal-usd
PayPal USD (PYUSD) $ 0.999843 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.40 1.77%
crypto-com-chain
Cronos (CRO) $ 0.083267 0.89%
rain
Rain (RAIN) $ 0.009135 1.97%
memecore
MemeCore (M) $ 1.49 0.04%
polkadot
Polkadot (DOT) $ 1.52 1.38%
uniswap
Uniswap (UNI) $ 3.92 0.07%
mantle
Mantle (MNT) $ 0.714464 2.50%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,101.23 5.39%
bitget-token
Bitget Token (BGB) $ 3.02 1.98%
falcon-finance
Falcon USD (USDF) $ 0.992805 0.15%
aave
Aave (AAVE) $ 127.80 0.12%
bittensor
Bittensor (TAO) $ 196.40 0.76%
okb
OKB (OKB) $ 86.29 2.14%
pepe
Pepe (PEPE) $ 0.000004 0.44%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
global-dollar
Global Dollar (USDG) $ 0.999628 0.00%
near
NEAR Protocol (NEAR) $ 1.19 0.14%
ethereum-classic
Ethereum Classic (ETC) $ 9.70 0.57%
ripple-usd
Ripple USD (RLUSD) $ 0.999812 0.02%
internet-computer
Internet Computer (ICP) $ 2.69 0.17%
pump-fun
Pump.fun (PUMP) $ 0.002438 1.04%
sky
Sky (SKY) $ 0.062323 0.35%
pi-network
Pi Network (PI) $ 0.160977 1.43%
aster-2
Aster (ASTER) $ 0.570285 2.80%
ondo-finance
Ondo (ONDO) $ 0.284051 0.55%
bfusd
BFUSD (BFUSD) $ 0.998112 0.10%
kucoin-shares
KuCoin (KCS) $ 9.24 1.95%
hash-2
Provenance Blockchain (HASH) $ 0.020734 3.09%
myx-finance
MYX Finance (MYX) $ 6.09 1.49%
worldcoin-wld
Worldcoin (WLD) $ 0.417228 2.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108705 2.45%
gatechain-token
Gate (GT) $ 8.09 2.32%
ethena
Ethena (ENA) $ 0.140471 0.75%
cosmos
Cosmos Hub (ATOM) $ 2.07 4.80%
usdd
USDD (USDD) $ 0.998711 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
official-trump
Official Trump (TRUMP) $ 4.25 0.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
aptos
Aptos (APT) $ 1.27 0.52%
algorand
Algorand (ALGO) $ 0.108901 3.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.15%
kaspa
Kaspa (KAS) $ 0.0331 0.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.03%
flare-networks
Flare (FLR) $ 0.009848 0.58%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%
render-token
Render (RENDER) $ 1.57 0.35%
midnight-3
Midnight (NIGHT) $ 0.049814 2.83%
nexo
NEXO (NEXO) $ 0.816811 1.54%