March 29, 2025 -

Immutable
IMX
$ 0.300849
0.00000326 BTC
Marketcap
$ 244,729,241
Volume (24h)
$ 18,185,247
Circulating Supply
814,534,364 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.300849 and marketcap of $ 244,729,241. Immutable's market price has decreased -4.49% in the last 24 hours. It ranks 245 amongst all cryptocurrencies with daily volume of $ 18,185,247.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,179.70 0.93%
ethereum
Ethereum (ETH) $ 3,138.11 1.49%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.10 4.69%
bnb
BNB (BNB) $ 900.53 2.42%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,137.28 1.39%
tron
TRON (TRX) $ 0.286833 2.30%
dogecoin
Dogecoin (DOGE) $ 0.147673 2.50%
cardano
Cardano (ADA) $ 0.439864 2.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.04%
whitebit
WhiteBIT Coin (WBT) $ 62.16 0.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,829.66 1.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,912.63 1.12%
bitcoin-cash
Bitcoin Cash (BCH) $ 577.20 2.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,401.56 1.23%
chainlink
Chainlink (LINK) $ 14.23 2.40%
usds
USDS (USDS) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 33.51 2.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.73 2.05%
weth
WETH (WETH) $ 3,137.58 1.25%
stellar
Stellar (XLM) $ 0.252801 1.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,395.93 1.31%
monero
Monero (XMR) $ 403.15 1.15%
ethena-usde
Ethena USDe (USDE) $ 0.998987 0.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,279.72 1.02%
litecoin
Litecoin (LTC) $ 83.55 2.55%
sui
Sui (SUI) $ 1.66 1.45%
avalanche-2
Avalanche (AVAX) $ 14.41 2.82%
zcash
Zcash (ZEC) $ 373.76 10.72%
hedera-hashgraph
Hedera (HBAR) $ 0.139403 4.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.74%
dai
Dai (DAI) $ 0.99926 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153376 4.72%
crypto-com-chain
Cronos (CRO) $ 0.106311 3.57%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
the-open-network
Toncoin (TON) $ 1.59 3.39%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 5.97 2.18%
polkadot
Polkadot (DOT) $ 2.28 3.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.06 4.83%
aave
Aave (AAVE) $ 190.65 3.52%
bittensor
Bittensor (TAO) $ 287.13 2.47%
usd1-wlfi
USD1 (USD1) $ 0.999371 0.02%
canton-network
Canton (CC) $ 0.072182 7.86%
bitget-token
Bitget Token (BGB) $ 3.52 1.68%
near
NEAR Protocol (NEAR) $ 1.81 1.88%
okb
OKB (OKB) $ 109.58 2.50%
memecore
MemeCore (M) $ 1.32 1.56%
tether-gold
Tether Gold (XAUT) $ 4,199.68 0.31%
falcon-finance
Falcon USD (USDF) $ 0.999031 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 13.74 3.21%
ethena
Ethena (ENA) $ 0.284572 4.33%
aster-2
Aster (ASTER) $ 1.03 3.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 0.76%
internet-computer
Internet Computer (ICP) $ 3.65 2.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.40 3.71%
pi-network
Pi Network (PI) $ 0.230999 1.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,135.28 1.33%
rain
Rain (RAIN) $ 0.007851 3.27%
pump-fun
Pump.fun (PUMP) $ 0.003107 1.80%
solana
Wrapped SOL (SOL) $ 139.09 3.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 1.69%
htx-dao
HTX DAO (HTX) $ 0.000002 0.26%
ondo-finance
Ondo (ONDO) $ 0.491516 4.09%
hash-2
Provenance Blockchain (HASH) $ 0.028657 31.60%
worldcoin-wld
Worldcoin (WLD) $ 0.621648 2.21%
kaspa
Kaspa (KAS) $ 0.055151 2.82%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
pax-gold
PAX Gold (PAXG) $ 4,217.93 0.00%
aptos
Aptos (APT) $ 1.93 4.04%
kucoin-shares
KuCoin (KCS) $ 10.53 0.56%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,607.05 1.34%
bfusd
BFUSD (BFUSD) $ 0.999788 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.124994 3.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
sky
Sky (SKY) $ 0.056075 1.09%
ripple-usd
Ripple USD (RLUSD) $ 0.999893 0.00%
wbnb
Wrapped BNB (WBNB) $ 900.24 2.28%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
algorand
Algorand (ALGO) $ 0.138642 3.52%
gatechain-token
Gate (GT) $ 10.34 1.28%
arbitrum
Arbitrum (ARB) $ 0.216097 2.76%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.09 3.57%
official-trump
Official Trump (TRUMP) $ 5.94 1.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,323.64 1.39%
vechain
VeChain (VET) $ 0.012993 4.50%
filecoin
Filecoin (FIL) $ 1.55 3.15%
cosmos
Cosmos Hub (ATOM) $ 2.31 3.28%
ignition-fbtc
Function FBTC (FBTC) $ 91,927.63 1.73%
flare-networks
Flare (FLR) $ 0.01334 4.48%
usdtb
USDtb (USDTB) $ 1.00 0.04%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,357.07 1.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,164.69 1.47%