March 29, 2025 -

Immutable
IMX
$ 0.164494
0.00000214 BTC
Marketcap
$ 138,509,031
Volume (24h)
$ 11,424,822
Circulating Supply
842,444,578 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.164494 and marketcap of $ 138,509,031. Immutable's market price has decreased -1.48% in the last 24 hours. It ranks 236 amongst all cryptocurrencies with daily volume of $ 11,424,822.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,868.00 0.61%
ethereum
Ethereum (ETH) $ 2,116.39 0.77%
tether
Tether (USDT) $ 0.999074 0.02%
bnb
BNB (BNB) $ 640.45 0.24%
xrp
XRP (XRP) $ 1.36 0.83%
usd-coin
USDC (USDC) $ 0.999791 0.01%
solana
Solana (SOL) $ 84.69 0.78%
tron
TRON (TRX) $ 0.354891 0.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.53%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.103654 0.07%
whitebit
WhiteBIT Coin (WBT) $ 56.65 0.50%
hyperliquid
Hyperliquid (HYPE) $ 48.65 7.20%
usds
USDS (USDS) $ 0.99957 0.00%
zcash
Zcash (ZEC) $ 579.32 9.65%
cardano
Cardano (ADA) $ 0.248921 0.49%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.95 1.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 367.86 1.76%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 391.91 2.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.51 1.17%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.148732 0.84%
the-open-network
Toncoin (TON) $ 2.02 4.17%
stellar
Stellar (XLM) $ 0.144991 0.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999538 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 3.54 11.96%
ethena-usde
Ethena USDe (USDE) $ 0.99946 0.02%
dai
Dai (DAI) $ 0.99958 0.01%
sui
Sui (SUI) $ 1.06 2.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 54.09 0.71%
avalanche-2
Avalanche (AVAX) $ 9.14 0.71%
hedera-hashgraph
Hedera (HBAR) $ 0.08826 0.31%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007471 1.74%
paypal-usd
PayPal USD (PYUSD) $ 0.999613 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.34%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068831 0.19%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999752 0.01%
tether-gold
Tether Gold (XAUT) $ 4,501.32 0.84%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 257.94 0.42%
uniswap
Uniswap (UNI) $ 3.49 2.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
near
NEAR Protocol (NEAR) $ 1.68 9.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.29%
pax-gold
PAX Gold (PAXG) $ 4,501.38 0.85%
polkadot
Polkadot (DOT) $ 1.23 0.46%
mantle
Mantle (MNT) $ 0.624478 0.20%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.060144 1.05%
ondo-finance
Ondo (ONDO) $ 0.371347 8.45%
falcon-finance
Falcon USD (USDF) $ 0.997817 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.18%
aster-2
Aster (ASTER) $ 0.651116 0.32%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 79.45 2.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
sky
Sky (SKY) $ 0.068527 0.01%
pi-network
Pi Network (PI) $ 0.149373 0.97%
pepe
Pepe (PEPE) $ 0.000004 0.75%
usdd
USDD (USDD) $ 0.999284 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 9.06 3.99%
bitget-token
Bitget Token (BGB) $ 2.00 0.86%
internet-computer
Internet Computer (ICP) $ 2.50 1.13%
aave
Aave (AAVE) $ 88.81 1.31%
bfusd
BFUSD (BFUSD) $ 0.9988 0.02%
morpho
Morpho (MORPHO) $ 1.77 4.54%
usdtb
USDtb (USDTB) $ 0.998667 0.07%
quant-network
Quant (QNT) $ 73.78 1.66%
kucoin-shares
KuCoin (KCS) $ 7.91 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.09 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.07 2.04%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.27%
united-stables
United Stables (U) $ 0.999524 0.05%
algorand
Algorand (ALGO) $ 0.111781 5.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 105.74 0.12%
render-token
Render (RENDER) $ 1.84 4.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089389 0.56%
kaspa
Kaspa (KAS) $ 0.034253 1.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.10369 1.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.882265 1.97%
worldcoin-wld
Worldcoin (WLD) $ 0.240098 2.58%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.035065 0.72%
venice-token
Venice Token (VVV) $ 17.29 21.12%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%