March 29, 2025 -

Immutable
IMX
$ 0.296963
0.00000321 BTC
Marketcap
$ 241,919,120
Volume (24h)
$ 20,253,281
Circulating Supply
814,534,364 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.296963 and marketcap of $ 241,919,120. Immutable's market price has increased 4.62% in the last 24 hours. It ranks 252 amongst all cryptocurrencies with daily volume of $ 20,253,281.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,674.83 3.08%
ethereum
Ethereum (ETH) $ 3,321.81 7.03%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.09 2.04%
bnb
BNB (BNB) $ 893.82 0.86%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,319.86 7.11%
tron
TRON (TRX) $ 0.279918 0.36%
dogecoin
Dogecoin (DOGE) $ 0.146741 5.02%
cardano
Cardano (ADA) $ 0.463163 8.70%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,054.09 7.02%
whitebit
WhiteBIT Coin (WBT) $ 61.75 1.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,604.07 7.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,564.80 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 567.27 0.87%
chainlink
Chainlink (LINK) $ 14.19 4.11%
usds
USDS (USDS) $ 1.00 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.55 1.09%
weth
WETH (WETH) $ 3,320.62 7.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,595.61 7.05%
stellar
Stellar (XLM) $ 0.251797 5.87%
hyperliquid
Hyperliquid (HYPE) $ 28.77 3.86%
monero
Monero (XMR) $ 396.56 5.87%
zcash
Zcash (ZEC) $ 440.39 7.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,665.83 3.05%
ethena-usde
Ethena USDe (USDE) $ 0.999508 0.01%
litecoin
Litecoin (LTC) $ 84.49 2.29%
avalanche-2
Avalanche (AVAX) $ 14.61 7.72%
sui
Sui (SUI) $ 1.63 3.59%
hedera-hashgraph
Hedera (HBAR) $ 0.136872 3.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.72%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.09 0.84%
dai
Dai (DAI) $ 1.00 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.152662 1.50%
the-open-network
Toncoin (TON) $ 1.64 1.75%
crypto-com-chain
Cronos (CRO) $ 0.105167 2.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999909 0.02%
mantle
Mantle (MNT) $ 1.16 5.13%
polkadot
Polkadot (DOT) $ 2.23 6.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
uniswap
Uniswap (UNI) $ 5.64 3.72%
aave
Aave (AAVE) $ 199.34 6.03%
bittensor
Bittensor (TAO) $ 299.62 3.51%
usd1-wlfi
USD1 (USD1) $ 0.999144 0.00%
canton-network
Canton (CC) $ 0.074116 0.56%
rain
Rain (RAIN) $ 0.00761 0.99%
memecore
MemeCore (M) $ 1.49 13.08%
bitget-token
Bitget Token (BGB) $ 3.60 1.39%
okb
OKB (OKB) $ 117.05 7.20%
near
NEAR Protocol (NEAR) $ 1.79 4.63%
tether-gold
Tether Gold (XAUT) $ 4,209.59 0.46%
falcon-finance
Falcon USD (USDF) $ 1.00 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 13.69 3.37%
ethena
Ethena (ENA) $ 0.27492 3.19%
aster-2
Aster (ASTER) $ 0.962195 3.73%
pepe
Pepe (PEPE) $ 0.000005 4.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,322.19 7.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.38 5.04%
internet-computer
Internet Computer (ICP) $ 3.55 6.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.217625 0.33%
pump-fun
Pump.fun (PUMP) $ 0.003038 1.40%
solana
Wrapped SOL (SOL) $ 139.06 5.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 2.92%
ondo-finance
Ondo (ONDO) $ 0.49878 5.27%
hash-2
Provenance Blockchain (HASH) $ 0.030183 1.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.638499 7.08%
htx-dao
HTX DAO (HTX) $ 0.000002 1.79%
pax-gold
PAX Gold (PAXG) $ 4,212.13 0.44%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,811.66 6.84%
kucoin-shares
KuCoin (KCS) $ 10.60 4.51%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
kaspa
Kaspa (KAS) $ 0.050672 0.26%
aptos
Aptos (APT) $ 1.83 5.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125493 3.05%
bfusd
BFUSD (BFUSD) $ 0.999362 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999929 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
sky
Sky (SKY) $ 0.055384 3.30%
gatechain-token
Gate (GT) $ 10.55 2.70%
arbitrum
Arbitrum (ARB) $ 0.218895 4.24%
wbnb
Wrapped BNB (WBNB) $ 893.57 0.85%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.24 5.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,516.52 7.08%
algorand
Algorand (ALGO) $ 0.136046 2.67%
official-trump
Official Trump (TRUMP) $ 5.89 4.53%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,556.55 6.94%
cosmos
Cosmos Hub (ATOM) $ 2.29 4.10%
filecoin
Filecoin (FIL) $ 1.51 1.93%
ignition-fbtc
Function FBTC (FBTC) $ 92,852.88 3.52%
vechain
VeChain (VET) $ 0.012588 1.50%
flare-networks
Flare (FLR) $ 0.013033 0.70%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 92,339.74 3.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,596.81 2.88%