March 29, 2025 -

Immutable
IMX
$ 0.13969
0.00000205 BTC
Marketcap
$ 117,601,782
Volume (24h)
$ 11,798,932
Circulating Supply
842,444,578 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.13969 and marketcap of $ 117,601,782. Immutable's market price has increased 0.17% in the last 24 hours. It ranks 240 amongst all cryptocurrencies with daily volume of $ 11,798,932.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,236.00 0.24%
ethereum
Ethereum (ETH) $ 2,145.99 2.52%
tether
Tether (USDT) $ 0.999788 0.06%
bnb
BNB (BNB) $ 610.74 0.92%
xrp
XRP (XRP) $ 1.35 1.00%
usd-coin
USDC (USDC) $ 0.999945 0.02%
solana
Solana (SOL) $ 81.00 1.98%
tron
TRON (TRX) $ 0.315938 0.84%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.63%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092528 0.98%
usds
USDS (USDS) $ 1.00 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.23 0.05%
leo-token
LEO Token (LEO) $ 10.02 0.38%
cardano
Cardano (ADA) $ 0.248111 3.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 454.67 2.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.99 0.67%
chainlink
Chainlink (LINK) $ 8.96 2.66%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 334.71 0.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999928 0.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.169852 1.72%
canton-network
Canton (CC) $ 0.141368 7.34%
dai
Dai (DAI) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999877 0.04%
memecore
MemeCore (M) $ 2.46 4.89%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 256.06 2.49%
litecoin
Litecoin (LTC) $ 54.03 0.39%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.13 2.80%
rain
Rain (RAIN) $ 0.008083 0.64%
hedera-hashgraph
Hedera (HBAR) $ 0.088902 2.05%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.38%
sui
Sui (SUI) $ 0.885258 1.27%
the-open-network
Toncoin (TON) $ 1.23 1.30%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070964 1.10%
bittensor
Bittensor (TAO) $ 309.61 1.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100211 1.52%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,740.10 1.89%
pax-gold
PAX Gold (PAXG) $ 4,758.66 1.79%
mantle
Mantle (MNT) $ 0.701928 1.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.58 1.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.26 0.08%
global-dollar
Global Dollar (USDG) $ 0.999911 0.01%
pi-network
Pi Network (PI) $ 0.177942 0.46%
okb
OKB (OKB) $ 84.46 0.94%
sky
Sky (SKY) $ 0.076665 1.59%
falcon-finance
Falcon USD (USDF) $ 0.998114 0.15%
aster-2
Aster (ASTER) $ 0.665588 0.31%
htx-dao
HTX DAO (HTX) $ 0.000002 1.55%
near
NEAR Protocol (NEAR) $ 1.19 1.31%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.36 0.96%
pepe
Pepe (PEPE) $ 0.000003 1.36%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.95 1.09%
bfusd
BFUSD (BFUSD) $ 0.999427 0.05%
ondo-finance
Ondo (ONDO) $ 0.270346 1.07%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.96%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 0.60%
internet-computer
Internet Computer (ICP) $ 2.28 0.78%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.57 0.19%
usdd
USDD (USDD) $ 0.999142 0.01%
kucoin-shares
KuCoin (KCS) $ 8.11 0.38%
quant-network
Quant (QNT) $ 70.43 0.92%
pump-fun
Pump.fun (PUMP) $ 0.001695 1.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092994 3.12%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.31%
render-token
Render (RENDER) $ 1.76 2.26%
algorand
Algorand (ALGO) $ 0.102376 10.43%
worldcoin-wld
Worldcoin (WLD) $ 0.277046 1.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.03217 0.79%
nexo
NEXO (NEXO) $ 0.865581 0.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999114 0.02%
morpho
Morpho (MORPHO) $ 1.53 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.68 1.33%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
midnight-3
Midnight (NIGHT) $ 0.047847 1.12%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.090177 0.36%
aptos
Aptos (APT) $ 0.895722 0.68%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.96 1.51%