March 29, 2025 -

Immutable
IMX
$ 0.164023
0.00000218 BTC
Marketcap
$ 137,887,894
Volume (24h)
$ 12,622,319
Circulating Supply
842,444,578 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.164023 and marketcap of $ 137,887,894. Immutable's market price has increased 1.99% in the last 24 hours. It ranks 225 amongst all cryptocurrencies with daily volume of $ 12,622,319.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,189.00 1.23%
ethereum
Ethereum (ETH) $ 2,296.95 1.85%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.42 1.32%
bnb
BNB (BNB) $ 623.57 0.55%
usd-coin
USDC (USDC) $ 0.999837 0.00%
solana
Solana (SOL) $ 85.00 1.69%
tron
TRON (TRX) $ 0.328052 1.47%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094708 0.76%
whitebit
WhiteBIT Coin (WBT) $ 54.38 1.33%
usds
USDS (USDS) $ 0.999793 0.02%
hyperliquid
Hyperliquid (HYPE) $ 41.17 5.64%
leo-token
LEO Token (LEO) $ 10.31 1.50%
cardano
Cardano (ADA) $ 0.24616 1.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 440.71 0.43%
chainlink
Chainlink (LINK) $ 9.19 1.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
memecore
MemeCore (M) $ 3.64 6.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 351.87 1.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154599 3.86%
stellar
Stellar (XLM) $ 0.168874 1.71%
ethena-usde
Ethena USDe (USDE) $ 0.999588 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 308.29 5.64%
dai
Dai (DAI) $ 0.999673 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
litecoin
Litecoin (LTC) $ 54.86 1.14%
paypal-usd
PayPal USD (PYUSD) $ 0.999698 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.19 1.14%
hedera-hashgraph
Hedera (HBAR) $ 0.088792 0.33%
sui
Sui (SUI) $ 0.936144 2.88%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007427 3.37%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.98%
the-open-network
Toncoin (TON) $ 1.31 0.58%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069627 0.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,778.51 0.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.077892 1.57%
pax-gold
PAX Gold (PAXG) $ 4,784.09 0.17%
bittensor
Bittensor (TAO) $ 241.72 2.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999783 0.01%
polkadot
Polkadot (DOT) $ 1.26 1.27%
mantle
Mantle (MNT) $ 0.625731 5.10%
uniswap
Uniswap (UNI) $ 3.22 3.16%
sky
Sky (SKY) $ 0.078894 1.76%
falcon-finance
Falcon USD (USDF) $ 0.998275 0.05%
pi-network
Pi Network (PI) $ 0.172748 0.37%
okb
OKB (OKB) $ 82.97 1.33%
near
NEAR Protocol (NEAR) $ 1.34 2.07%
aster-2
Aster (ASTER) $ 0.67556 0.01%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.72%
pepe
Pepe (PEPE) $ 0.000004 1.19%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999945 0.03%
aave
Aave (AAVE) $ 88.30 4.66%
internet-computer
Internet Computer (ICP) $ 2.43 2.04%
bitget-token
Bitget Token (BGB) $ 1.89 0.30%
bfusd
BFUSD (BFUSD) $ 0.9999 0.00%
usdd
USDD (USDD) $ 1.00 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.23%
ethereum-classic
Ethereum Classic (ETC) $ 8.35 1.52%
ondo-finance
Ondo (ONDO) $ 0.252255 2.48%
kucoin-shares
KuCoin (KCS) $ 8.56 0.47%
gatechain-token
Gate (GT) $ 7.20 0.03%
quant-network
Quant (QNT) $ 73.88 1.07%
pump-fun
Pump.fun (PUMP) $ 0.001816 2.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.94 1.82%
united-stables
United Stables (U) $ 1.00 0.01%
ethena
Ethena (ENA) $ 0.115159 4.06%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091833 1.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034606 0.88%
render-token
Render (RENDER) $ 1.77 1.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.10196 3.34%
cosmos
Cosmos Hub (ATOM) $ 1.78 0.35%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.887985 0.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999479 0.04%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.263014 1.93%
arbitrum
Arbitrum (ARB) $ 0.126593 1.21%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%