Immutable
IMX
$ 0.544132
0.00000457 BTC
Marketcap
$ 1,017,917,235
Volume (24h)
$ 40,363,529
Circulating Supply
1,874,343,819 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.544132 and marketcap of $ 1,017,917,235. Immutable's market price has increased 9.34% in the last 24 hours. It ranks 101 amongst all cryptocurrencies with daily volume of $ 40,363,529.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 119,117.92 1.26%
ethereum
Ethereum (ETH) $ 3,002.43 1.87%
xrp
XRP (XRP) $ 2.88 3.16%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 693.16 0.84%
solana
Solana (SOL) $ 163.88 2.22%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.201625 1.78%
tron
TRON (TRX) $ 0.30295 0.75%
staked-ether
Lido Staked Ether (STETH) $ 3,005.43 2.06%
cardano
Cardano (ADA) $ 0.750552 4.61%
hyperliquid
Hyperliquid (HYPE) $ 48.41 4.64%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 118,841.84 1.16%
stellar
Stellar (XLM) $ 0.463354 18.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,627.10 1.89%
sui
Sui (SUI) $ 3.51 3.51%
chainlink
Chainlink (LINK) $ 15.76 4.38%
hedera-hashgraph
Hedera (HBAR) $ 0.24462 23.06%
bitcoin-cash
Bitcoin Cash (BCH) $ 511.05 0.13%
avalanche-2
Avalanche (AVAX) $ 21.52 3.16%
leo-token
LEO Token (LEO) $ 9.03 0.22%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,220.68 1.92%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.06%
weth
WETH (WETH) $ 3,006.49 2.00%
the-open-network
Toncoin (TON) $ 3.03 2.03%
litecoin
Litecoin (LTC) $ 95.98 3.40%
usds
USDS (USDS) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 46.21 0.34%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998835 0.13%
monero
Monero (XMR) $ 337.27 2.52%
polkadot
Polkadot (DOT) $ 4.04 3.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 119,197.94 1.30%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.14%
pepe
Pepe (PEPE) $ 0.000013 2.54%
uniswap
Uniswap (UNI) $ 8.69 3.66%
bitget-token
Bitget Token (BGB) $ 4.40 0.77%
aave
Aave (AAVE) $ 313.94 5.02%
bittensor
Bittensor (TAO) $ 399.26 4.05%
pi-network
Pi Network (PI) $ 0.473191 1.29%
dai
Dai (DAI) $ 1.00 0.01%
aptos
Aptos (APT) $ 5.05 4.67%
crypto-com-chain
Cronos (CRO) $ 0.10468 2.51%
near
NEAR Protocol (NEAR) $ 2.58 3.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.12%
internet-computer
Internet Computer (ICP) $ 5.51 4.13%
okb
OKB (OKB) $ 48.89 1.01%
ondo-finance
Ondo (ONDO) $ 0.925057 5.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 199.28 2.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 18.47 1.39%
kaspa
Kaspa (KAS) $ 0.088538 4.49%
mantle
Mantle (MNT) $ 0.684994 6.77%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ethena
Ethena (ENA) $ 0.349996 7.65%
usd1-wlfi
USD1 (USD1) $ 0.999623 0.08%
algorand
Algorand (ALGO) $ 0.25474 15.51%
cosmos
Cosmos Hub (ATOM) $ 4.73 2.41%
vechain
VeChain (VET) $ 0.02496 4.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.233757 1.25%
arbitrum
Arbitrum (ARB) $ 0.418379 5.76%
render-token
Render (RENDER) $ 3.84 6.59%
official-trump
Official Trump (TRUMP) $ 9.85 1.99%
fasttoken
Fasttoken (FTN) $ 4.49 0.84%
bonk
Bonk (BONK) $ 0.000025 2.83%
gatechain-token
Gate (GT) $ 15.93 1.36%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.733514 6.14%
sei-network
Sei (SEI) $ 0.333574 1.37%
worldcoin-wld
Worldcoin (WLD) $ 1.06 3.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,998.90 1.72%
filecoin
Filecoin (FIL) $ 2.61 2.79%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.028869 28.81%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,738.55 0.50%
sky
Sky (SKY) $ 0.078912 1.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 1.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 173.05 1.80%
jupiter-exchange-solana
Jupiter (JUP) $ 0.508871 7.62%
kucoin-shares
KuCoin (KCS) $ 11.46 0.49%
usdtb
USDtb (USDTB) $ 1.00 0.03%
first-digital-usd
First Digital USD (FDUSD) $ 0.998585 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,146.25 1.82%
spx6900
SPX6900 (SPX) $ 1.56 0.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,430.54 2.14%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
celestia
Celestia (TIA) $ 1.91 1.92%
nexo
NEXO (NEXO) $ 1.29 1.13%
fartcoin
Fartcoin (FARTCOIN) $ 1.29 6.14%
story-2
Story (IP) $ 4.30 0.58%
injective-protocol
Injective (INJ) $ 12.68 1.17%
blockstack
Stacks (STX) $ 0.793629 6.88%
xdce-crowd-sale
XDC Network (XDC) $ 0.074972 7.45%
sonic-3
Sonic (S) $ 0.369862 5.53%
flare-networks
Flare (FLR) $ 0.017027 0.10%
optimism
Optimism (OP) $ 0.670877 3.77%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.77 3.42%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,214.53 2.30%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,163.56 2.11%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 118,640.79 0.94%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
memecore
MemeCore (M) $ 0.660674 13.14%
immutable-x
Immutable (IMX) $ 0.544278 9.34%