March 29, 2025 -

Immutable
IMX
$ 0.198428
0.00000246 BTC
Marketcap
$ 166,548,564
Volume (24h)
$ 47,877,676
Circulating Supply
842,444,578 IMX
Total Supply
2,000,000,000 IMX


What is Immutable?

Immutable is a cryptocurrency with a price of $ 0.198428 and marketcap of $ 166,548,564. Immutable's market price has increased 0.34% in the last 24 hours. It ranks 212 amongst all cryptocurrencies with daily volume of $ 47,877,676.


Immutable Calculator

IMX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Immutable
DateOpenCloseHighLowVolume
Immutable Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 80,541.00 1.20%
ethereum
Ethereum (ETH) $ 2,256.07 0.18%
tether
Tether (USDT) $ 0.999732 0.02%
bnb
BNB (BNB) $ 682.89 1.77%
xrp
XRP (XRP) $ 1.47 2.55%
usd-coin
USDC (USDC) $ 0.999727 0.00%
solana
Solana (SOL) $ 91.17 0.36%
tron
TRON (TRX) $ 0.351771 0.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.06%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.114331 0.99%
whitebit
WhiteBIT Coin (WBT) $ 59.00 0.81%
usds
USDS (USDS) $ 0.999782 0.01%
hyperliquid
Hyperliquid (HYPE) $ 45.30 15.95%
cardano
Cardano (ADA) $ 0.26668 0.80%
leo-token
LEO Token (LEO) $ 10.24 0.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 536.00 2.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 431.41 0.42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 10.29 0.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 392.36 1.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.161251 0.08%
the-open-network
Toncoin (TON) $ 2.08 1.21%
stellar
Stellar (XLM) $ 0.158871 0.31%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
sui
Sui (SUI) $ 1.14 5.24%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.00 1.85%
usd1-wlfi
USD1 (USD1) $ 0.999454 0.03%
dai
Dai (DAI) $ 0.999754 0.02%
memecore
MemeCore (M) $ 3.27 2.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
avalanche-2
Avalanche (AVAX) $ 9.76 0.82%
hedera-hashgraph
Hedera (HBAR) $ 0.093519 0.95%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.05%
rain
Rain (RAIN) $ 0.00746 0.84%
paypal-usd
PayPal USD (PYUSD) $ 0.999812 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 0.999683 0.01%
crypto-com-chain
Cronos (CRO) $ 0.075174 1.89%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 299.96 1.49%
tether-gold
Tether Gold (XAUT) $ 4,558.61 2.80%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.69 2.64%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.680188 0.26%
polkadot
Polkadot (DOT) $ 1.33 0.56%
pax-gold
PAX Gold (PAXG) $ 4,556.90 2.83%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.067302 0.45%
near
NEAR Protocol (NEAR) $ 1.55 0.49%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.21%
ondo-finance
Ondo (ONDO) $ 0.377916 1.51%
okb
OKB (OKB) $ 86.99 2.95%
falcon-finance
Falcon USD (USDF) $ 0.998932 0.11%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.169437 0.17%
aster-2
Aster (ASTER) $ 0.670584 0.03%
pepe
Pepe (PEPE) $ 0.000004 0.06%
sky
Sky (SKY) $ 0.072788 0.73%
ripple-usd
Ripple USD (RLUSD) $ 0.999687 0.04%
internet-computer
Internet Computer (ICP) $ 2.67 9.14%
usdd
USDD (USDD) $ 0.999671 0.01%
aave
Aave (AAVE) $ 96.07 0.48%
ethereum-classic
Ethereum Classic (ETC) $ 9.30 1.00%
bitget-token
Bitget Token (BGB) $ 2.07 1.05%
bfusd
BFUSD (BFUSD) $ 0.999001 0.05%
morpho
Morpho (MORPHO) $ 1.93 0.98%
quant-network
Quant (QNT) $ 77.89 1.13%
kucoin-shares
KuCoin (KCS) $ 8.29 0.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ethena
Ethena (ENA) $ 0.11805 1.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.115796 0.86%
united-stables
United Stables (U) $ 0.999138 0.11%
cosmos
Cosmos Hub (ATOM) $ 1.99 0.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093435 0.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.036189 1.54%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.88 1.28%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.911744 1.72%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
stable-2
​​Stable (STABLE) $ 0.037821 3.70%
worldcoin-wld
Worldcoin (WLD) $ 0.251635 1.63%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
flare-networks
Flare (FLR) $ 0.009669 12.19%
aptos
Aptos (APT) $ 1.01 1.63%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%