March 29, 2025 -

IOTA
IOTA
$ 0.089489
0.00000100 BTC
Marketcap
$ 381,711,310
Volume (24h)
$ 12,195,487
Circulating Supply
4,256,580,263 IOTA
Total Supply
4,800,878,348 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.089489 and marketcap of $ 381,711,310. IOTA's market price has decreased -4.06% in the last 24 hours. It ranks 186 amongst all cryptocurrencies with daily volume of $ 12,195,487.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,536.00 0.42%
ethereum
Ethereum (ETH) $ 2,966.03 1.75%
tether
Tether (USDT) $ 0.998892 0.01%
bnb
BNB (BNB) $ 889.22 0.23%
xrp
XRP (XRP) $ 1.91 1.62%
usd-coin
USDC (USDC) $ 0.9997 0.01%
solana
Solana (SOL) $ 128.63 1.09%
tron
TRON (TRX) $ 0.308679 3.05%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,967.38 1.74%
dogecoin
Dogecoin (DOGE) $ 0.125397 1.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.11%
cardano
Cardano (ADA) $ 0.362445 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,635.19 1.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.66 0.83%
whitebit
WhiteBIT Coin (WBT) $ 54.73 0.83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,568.00 0.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,228.78 1.73%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,224.48 1.71%
monero
Monero (XMR) $ 522.81 2.29%
usds
USDS (USDS) $ 0.999513 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998162 0.07%
chainlink
Chainlink (LINK) $ 12.34 1.21%
leo-token
LEO Token (LEO) $ 8.90 0.13%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,683.00 0.28%
stellar
Stellar (XLM) $ 0.212199 1.19%
weth
WETH (WETH) $ 2,969.80 1.67%
ethena-usde
Ethena USDe (USDE) $ 0.998768 0.03%
zcash
Zcash (ZEC) $ 364.50 2.56%
sui
Sui (SUI) $ 1.50 1.13%
canton-network
Canton (CC) $ 0.143313 1.14%
avalanche-2
Avalanche (AVAX) $ 12.31 1.80%
litecoin
Litecoin (LTC) $ 69.04 0.67%
hyperliquid
Hyperliquid (HYPE) $ 21.72 0.37%
hedera-hashgraph
Hedera (HBAR) $ 0.109866 0.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.17078 1.21%
usdt0
USDT0 (USDT0) $ 0.998938 0.01%
dai
Dai (DAI) $ 0.999747 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.53 2.20%
paypal-usd
PayPal USD (PYUSD) $ 0.99983 0.03%
crypto-com-chain
Cronos (CRO) $ 0.091666 0.62%
rain
Rain (RAIN) $ 0.01009 10.96%
usd1-wlfi
USD1 (USD1) $ 1.00 0.18%
polkadot
Polkadot (DOT) $ 1.97 0.73%
uniswap
Uniswap (UNI) $ 4.88 1.42%
mantle
Mantle (MNT) $ 0.887714 1.13%
memecore
MemeCore (M) $ 1.60 0.61%
tether-gold
Tether Gold (XAUT) $ 4,952.88 3.26%
bitget-token
Bitget Token (BGB) $ 3.65 0.09%
aave
Aave (AAVE) $ 158.87 1.02%
bittensor
Bittensor (TAO) $ 241.91 2.05%
okb
OKB (OKB) $ 103.48 1.45%
falcon-finance
Falcon USD (USDF) $ 0.996538 0.03%
pepe
Pepe (PEPE) $ 0.000005 3.09%
internet-computer
Internet Computer (ICP) $ 3.67 1.31%
pax-gold
PAX Gold (PAXG) $ 4,969.77 3.33%
near
NEAR Protocol (NEAR) $ 1.53 1.29%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.59 1.06%
ethereum-classic
Ethereum Classic (ETC) $ 11.73 0.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,965.76 1.69%
ondo-finance
Ondo (ONDO) $ 0.352937 2.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.89%
global-dollar
Global Dollar (USDG) $ 0.999634 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,157.39 1.82%
pi-network
Pi Network (PI) $ 0.185294 0.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.63 0.61%
aster-2
Aster (ASTER) $ 0.624287 0.49%
sky
Sky (SKY) $ 0.065924 1.49%
pump-fun
Pump.fun (PUMP) $ 0.00251 4.58%
ethena
Ethena (ENA) $ 0.178933 0.25%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134006 1.94%
kucoin-shares
KuCoin (KCS) $ 10.73 0.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.79 1.21%
ripple-usd
Ripple USD (RLUSD) $ 0.999746 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.480954 0.12%
wbnb
Wrapped BNB (WBNB) $ 889.03 0.21%
bfusd
BFUSD (BFUSD) $ 0.997802 0.08%
hash-2
Provenance Blockchain (HASH) $ 0.024197 2.64%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999665 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,432.10 1.54%
aptos
Aptos (APT) $ 1.59 0.98%
quant-network
Quant (QNT) $ 81.15 1.51%
cosmos
Cosmos Hub (ATOM) $ 2.39 0.82%
gatechain-token
Gate (GT) $ 9.95 0.80%
myx-finance
MYX Finance (MYX) $ 5.87 0.57%
usdd
USDD (USDD) $ 0.999066 0.01%
algorand
Algorand (ALGO) $ 0.122637 2.58%
render-token
Render (RENDER) $ 2.08 1.91%
river
River (RIVER) $ 54.68 15.69%
kaspa
Kaspa (KAS) $ 0.039891 1.50%
arbitrum
Arbitrum (ARB) $ 0.180375 2.73%
filecoin
Filecoin (FIL) $ 1.35 0.16%
ignition-fbtc
Function FBTC (FBTC) $ 90,463.00 0.33%
official-trump
Official Trump (TRUMP) $ 4.87 1.07%