March 29, 2025 -

IOTA
IOTA
$ 0.058905
0.00000083 BTC
Marketcap
$ 256,408,670
Volume (24h)
$ 9,439,136
Circulating Supply
4,352,078,869 IOTA
Total Supply
4,846,895,310 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.058905 and marketcap of $ 256,408,670. IOTA's market price has increased 2.52% in the last 24 hours. It ranks 146 amongst all cryptocurrencies with daily volume of $ 9,439,136.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,679.00 3.66%
ethereum
Ethereum (ETH) $ 2,154.01 4.44%
tether
Tether (USDT) $ 0.999707 0.02%
xrp
XRP (XRP) $ 1.43 3.63%
bnb
BNB (BNB) $ 637.55 1.63%
usd-coin
USDC (USDC) $ 0.999928 0.00%
solana
Solana (SOL) $ 91.41 5.24%
tron
TRON (TRX) $ 0.304287 4.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.97%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094863 4.83%
whitebit
WhiteBIT Coin (WBT) $ 54.83 2.66%
usds
USDS (USDS) $ 0.999911 0.00%
cardano
Cardano (ADA) $ 0.260917 3.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.66 2.39%
hyperliquid
Hyperliquid (HYPE) $ 37.92 0.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.37 1.51%
monero
Monero (XMR) $ 353.46 1.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.14 4.90%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999177 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143679 0.78%
stellar
Stellar (XLM) $ 0.16478 4.91%
usd1-wlfi
USD1 (USD1) $ 0.99941 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999882 0.01%
litecoin
Litecoin (LTC) $ 55.36 2.95%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008754 1.84%
avalanche-2
Avalanche (AVAX) $ 9.47 5.48%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092826 4.07%
zcash
Zcash (ZEC) $ 229.68 4.83%
sui
Sui (SUI) $ 0.956234 5.03%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.58%
the-open-network
Toncoin (TON) $ 1.30 4.40%
crypto-com-chain
Cronos (CRO) $ 0.075659 2.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.76 3.68%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.1034 6.34%
bittensor
Bittensor (TAO) $ 285.88 7.42%
tether-gold
Tether Gold (XAUT) $ 4,401.84 1.88%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
polkadot
Polkadot (DOT) $ 1.42 0.48%
mantle
Mantle (MNT) $ 0.704436 1.50%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.58 3.52%
pax-gold
PAX Gold (PAXG) $ 4,415.18 1.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.189759 0.29%
okb
OKB (OKB) $ 85.83 1.96%
siren-2
Siren (SIREN) $ 2.47 31.27%
global-dollar
Global Dollar (USDG) $ 0.99986 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997629 0.01%
sky
Sky (SKY) $ 0.073215 2.06%
near
NEAR Protocol (NEAR) $ 1.31 2.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 110.17 3.64%
aster-2
Aster (ASTER) $ 0.661001 0.84%
htx-dao
HTX DAO (HTX) $ 0.000002 2.36%
ripple-usd
Ripple USD (RLUSD) $ 0.99979 0.00%
pepe
Pepe (PEPE) $ 0.000003 6.91%
bitget-token
Bitget Token (BGB) $ 2.01 1.63%
ethereum-classic
Ethereum Classic (ETC) $ 8.49 5.19%
internet-computer
Internet Computer (ICP) $ 2.40 1.89%
bfusd
BFUSD (BFUSD) $ 0.9989 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.36%
ondo-finance
Ondo (ONDO) $ 0.250495 1.91%
gatechain-token
Gate (GT) $ 6.75 2.27%
kucoin-shares
KuCoin (KCS) $ 8.14 3.10%
pump-fun
Pump.fun (PUMP) $ 0.001808 1.95%
quant-network
Quant (QNT) $ 71.28 0.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096037 3.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.325757 6.24%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kaspa
Kaspa (KAS) $ 0.035131 4.46%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.70 0.72%
nexo
NEXO (NEXO) $ 0.907831 2.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.76 0.95%
render-token
Render (RENDER) $ 1.69 3.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999674 0.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.01 9.80%
ethena
Ethena (ENA) $ 0.093208 2.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.047708 12.51%
usdd
USDD (USDD) $ 0.999364 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.086953 1.42%