March 29, 2025 -

IOTA
IOTA
$ 0.080984
0.00000093 BTC
Marketcap
$ 341,351,427
Volume (24h)
$ 6,157,706
Circulating Supply
4,214,966,000 IOTA
Total Supply
4,784,004,906 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.080984 and marketcap of $ 341,351,427. IOTA's market price has decreased -3.45% in the last 24 hours. It ranks 190 amongst all cryptocurrencies with daily volume of $ 6,157,706.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,503.00 0.94%
ethereum
Ethereum (ETH) $ 2,971.04 0.01%
tether
Tether (USDT) $ 0.998839 0.03%
bnb
BNB (BNB) $ 861.54 0.24%
xrp
XRP (XRP) $ 1.84 2.01%
usd-coin
USDC (USDC) $ 0.99995 0.01%
tron
TRON (TRX) $ 0.282651 0.88%
staked-ether
Lido Staked Ether (STETH) $ 2,969.62 0.07%
dogecoin
Dogecoin (DOGE) $ 0.117949 4.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.66%
cardano
Cardano (ADA) $ 0.333267 5.47%
whitebit
WhiteBIT Coin (WBT) $ 56.49 0.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.48 0.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,637.60 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,267.00 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,231.54 0.01%
usds
USDS (USDS) $ 0.999679 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,225.98 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998655 0.02%
chainlink
Chainlink (LINK) $ 12.26 1.27%
leo-token
LEO Token (LEO) $ 9.32 5.49%
zcash
Zcash (ZEC) $ 511.51 3.90%
monero
Monero (XMR) $ 440.69 0.54%
weth
WETH (WETH) $ 2,974.70 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,526.00 0.95%
stellar
Stellar (XLM) $ 0.199582 5.62%
ethena-usde
Ethena USDe (USDE) $ 0.998447 0.00%
hyperliquid
Hyperliquid (HYPE) $ 25.65 0.04%
litecoin
Litecoin (LTC) $ 76.34 2.18%
canton-network
Canton (CC) $ 0.147125 6.84%
avalanche-2
Avalanche (AVAX) $ 12.33 1.76%
sui
Sui (SUI) $ 1.40 2.23%
hedera-hashgraph
Hedera (HBAR) $ 0.106691 4.31%
usdt0
USDT0 (USDT0) $ 0.998575 0.03%
dai
Dai (DAI) $ 1.00 0.10%
susds
sUSDS (SUSDS) $ 1.09 0.27%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.65%
the-open-network
Toncoin (TON) $ 1.62 0.13%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.142222 0.51%
paypal-usd
PayPal USD (PYUSD) $ 0.999909 0.00%
uniswap
Uniswap (UNI) $ 5.70 4.65%
crypto-com-chain
Cronos (CRO) $ 0.090247 2.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999365 0.02%
mantle
Mantle (MNT) $ 0.951499 2.57%
polkadot
Polkadot (DOT) $ 1.77 3.11%
rain
Rain (RAIN) $ 0.00799 0.70%
memecore
MemeCore (M) $ 1.56 9.18%
bitget-token
Bitget Token (BGB) $ 3.48 0.35%
okb
OKB (OKB) $ 108.34 1.69%
tether-gold
Tether Gold (XAUT) $ 4,320.96 1.32%
aave
Aave (AAVE) $ 144.79 3.75%
falcon-finance
Falcon USD (USDF) $ 0.99711 0.03%
bittensor
Bittensor (TAO) $ 218.67 1.19%
near
NEAR Protocol (NEAR) $ 1.48 2.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,974.38 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.30 0.17%
ethereum-classic
Ethereum Classic (ETC) $ 11.39 4.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203217 0.26%
pepe
Pepe (PEPE) $ 0.000004 3.69%
hash-2
Provenance Blockchain (HASH) $ 0.030831 2.03%
aster-2
Aster (ASTER) $ 0.683526 0.57%
pax-gold
PAX Gold (PAXG) $ 4,338.03 0.98%
solana
Solana (SOL) $ 124.88 0.16%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.12%
global-dollar
Global Dollar (USDG) $ 0.99969 0.01%
ethena
Ethena (ENA) $ 0.198284 3.29%
htx-dao
HTX DAO (HTX) $ 0.000002 0.71%
midnight-3
Midnight (NIGHT) $ 0.089861 10.83%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.25%
internet-computer
Internet Computer (ICP) $ 2.69 6.75%
kucoin-shares
KuCoin (KCS) $ 10.70 0.80%
ripple-usd
Ripple USD (RLUSD) $ 0.999718 0.01%
sky
Sky (SKY) $ 0.057842 5.13%
bfusd
BFUSD (BFUSD) $ 0.998505 0.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.31 0.22%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999703 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.471788 3.83%
aptos
Aptos (APT) $ 1.64 4.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,431.87 0.03%
wbnb
Wrapped BNB (WBNB) $ 862.41 0.34%
gatechain-token
Gate (GT) $ 10.30 0.55%
kaspa
Kaspa (KAS) $ 0.042964 1.81%
ondo-finance
Ondo (ONDO) $ 0.362332 3.93%
pump-fun
Pump.fun (PUMP) $ 0.001919 6.69%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,153.64 0.02%
arbitrum
Arbitrum (ARB) $ 0.184729 3.73%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099897 2.70%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,632.79 0.15%
algorand
Algorand (ALGO) $ 0.11025 5.31%
ignition-fbtc
Function FBTC (FBTC) $ 87,723.00 0.38%
official-trump
Official Trump (TRUMP) $ 4.81 2.18%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,535.00 1.38%
xdce-crowd-sale
XDC Network (XDC) $ 0.050993 1.76%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,173.00 1.14%
cosmos
Cosmos Hub (ATOM) $ 1.91 2.62%
filecoin
Filecoin (FIL) $ 1.27 4.99%