March 29, 2025 -

IOTA
IOTA
$ 0.082158
0.00000095 BTC
Marketcap
$ 349,598,776
Volume (24h)
$ 7,849,096
Circulating Supply
4,258,881,216 IOTA
Total Supply
4,803,179,300 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.082158 and marketcap of $ 349,598,776. IOTA's market price has decreased -6.24% in the last 24 hours. It ranks 190 amongst all cryptocurrencies with daily volume of $ 7,849,096.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,369.00 3.14%
ethereum
Ethereum (ETH) $ 2,814.45 4.67%
tether
Tether (USDT) $ 0.998802 0.03%
bnb
BNB (BNB) $ 858.71 3.17%
xrp
XRP (XRP) $ 1.82 4.97%
usd-coin
USDC (USDC) $ 0.999654 0.00%
tron
TRON (TRX) $ 0.295479 0.33%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,816.31 4.61%
dogecoin
Dogecoin (DOGE) $ 0.118785 4.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.336195 6.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,448.96 4.69%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.83 4.12%
whitebit
WhiteBIT Coin (WBT) $ 52.77 3.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,231.00 3.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,068.08 4.59%
usds
USDS (USDS) $ 0.999646 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,056.87 4.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998516 0.01%
monero
Monero (XMR) $ 455.11 10.25%
leo-token
LEO Token (LEO) $ 8.97 0.16%
chainlink
Chainlink (LINK) $ 11.47 5.83%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,371.00 3.09%
ethena-usde
Ethena USDe (USDE) $ 0.998837 0.01%
stellar
Stellar (XLM) $ 0.201275 4.47%
weth
WETH (WETH) $ 2,814.43 4.70%
canton-network
Canton (CC) $ 0.150324 0.57%
zcash
Zcash (ZEC) $ 333.76 8.36%
sui
Sui (SUI) $ 1.39 6.45%
hyperliquid
Hyperliquid (HYPE) $ 21.80 7.25%
litecoin
Litecoin (LTC) $ 66.20 2.43%
avalanche-2
Avalanche (AVAX) $ 11.39 5.20%
usd1-wlfi
USD1 (USD1) $ 0.999724 0.01%
usdt0
USDT0 (USDT0) $ 0.998259 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161977 9.14%
hedera-hashgraph
Hedera (HBAR) $ 0.102697 4.87%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.45%
dai
Dai (DAI) $ 0.999425 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999692 0.01%
the-open-network
Toncoin (TON) $ 1.49 3.13%
crypto-com-chain
Cronos (CRO) $ 0.087616 4.93%
rain
Rain (RAIN) $ 0.009549 4.34%
polkadot
Polkadot (DOT) $ 1.80 5.86%
uniswap
Uniswap (UNI) $ 4.60 5.04%
memecore
MemeCore (M) $ 1.66 2.43%
mantle
Mantle (MNT) $ 0.85682 5.69%
tether-gold
Tether Gold (XAUT) $ 5,054.77 0.26%
bitget-token
Bitget Token (BGB) $ 3.58 1.32%
aave
Aave (AAVE) $ 147.05 5.56%
falcon-finance
Falcon USD (USDF) $ 0.996348 0.02%
bittensor
Bittensor (TAO) $ 223.39 6.30%
okb
OKB (OKB) $ 100.65 2.42%
pax-gold
PAX Gold (PAXG) $ 5,092.14 0.09%
pepe
Pepe (PEPE) $ 0.000005 6.21%
near
NEAR Protocol (NEAR) $ 1.42 4.84%
internet-computer
Internet Computer (ICP) $ 3.22 7.66%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 150.45 5.73%
ethereum-classic
Ethereum Classic (ETC) $ 11.08 4.35%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,811.43 4.82%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.54%
global-dollar
Global Dollar (USDG) $ 0.999605 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ondo-finance
Ondo (ONDO) $ 0.323266 5.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,992.15 4.59%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 3.26%
sky
Sky (SKY) $ 0.064645 2.28%
aster-2
Aster (ASTER) $ 0.602824 10.08%
solana
Solana (SOL) $ 119.97 5.61%
pi-network
Pi Network (PI) $ 0.171991 5.32%
ripple-usd
Ripple USD (RLUSD) $ 0.999852 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002369 11.68%
kucoin-shares
KuCoin (KCS) $ 10.45 2.82%
river
River (RIVER) $ 68.89 27.23%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 130.57 6.17%
bfusd
BFUSD (BFUSD) $ 0.99799 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ethena
Ethena (ENA) $ 0.161572 6.94%
wbnb
Wrapped BNB (WBNB) $ 857.88 3.28%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999449 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.117107 6.42%
worldcoin-wld
Worldcoin (WLD) $ 0.438261 6.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,254.19 4.72%
myx-finance
MYX Finance (MYX) $ 6.06 16.24%
hash-2
Provenance Blockchain (HASH) $ 0.021634 7.95%
aptos
Aptos (APT) $ 1.46 5.34%
gatechain-token
Gate (GT) $ 9.69 1.74%
usdd
USDD (USDD) $ 0.99866 0.05%
cosmos
Cosmos Hub (ATOM) $ 2.20 4.85%
kaspa
Kaspa (KAS) $ 0.039458 5.80%
algorand
Algorand (ALGO) $ 0.112676 4.39%
render-token
Render (RENDER) $ 1.86 7.28%
arbitrum
Arbitrum (ARB) $ 0.165192 5.78%
ignition-fbtc
Function FBTC (FBTC) $ 86,584.00 2.80%
official-trump
Official Trump (TRUMP) $ 4.72 4.31%
midnight-3
Midnight (NIGHT) $ 0.055658 4.77%
nexo
NEXO (NEXO) $ 0.912962 3.71%