March 29, 2025 -

IOTA
IOTA
$ 0.103579
0.00000112 BTC
Marketcap
$ 431,661,833
Volume (24h)
$ 13,073,861
Circulating Supply
4,168,752,982 IOTA
Total Supply
4,761,765,754 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.103579 and marketcap of $ 431,661,833. IOTA's market price has increased 4.96% in the last 24 hours. It ranks 167 amongst all cryptocurrencies with daily volume of $ 13,073,861.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,812.87 6.52%
ethereum
Ethereum (ETH) $ 3,059.44 8.54%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.17 6.97%
bnb
BNB (BNB) $ 895.80 6.61%
solana
Wrapped SOL (SOL) $ 141.16 10.10%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,058.35 8.39%
tron
TRON (TRX) $ 0.279286 0.36%
dogecoin
Dogecoin (DOGE) $ 0.149421 9.55%
cardano
Cardano (ADA) $ 0.436923 11.66%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.81%
whitebit
WhiteBIT Coin (WBT) $ 62.19 7.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,733.83 8.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 585.25 10.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,744.85 6.47%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,314.48 8.39%
chainlink
Chainlink (LINK) $ 14.32 17.73%
usds
USDS (USDS) $ 0.999317 0.07%
hyperliquid
Hyperliquid (HYPE) $ 33.86 6.27%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999887 0.02%
leo-token
LEO Token (LEO) $ 9.43 3.38%
weth
WETH (WETH) $ 3,058.51 8.51%
stellar
Stellar (XLM) $ 0.256722 9.25%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,310.52 8.42%
monero
Monero (XMR) $ 399.46 2.87%
ethena-usde
Ethena USDe (USDE) $ 0.999174 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,936.90 6.35%
litecoin
Litecoin (LTC) $ 85.06 8.52%
sui
Sui (SUI) $ 1.70 24.03%
hedera-hashgraph
Hedera (HBAR) $ 0.145934 9.45%
avalanche-2
Avalanche (AVAX) $ 14.03 7.85%
zcash
Zcash (ZEC) $ 324.02 2.74%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 10.63%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160285 2.59%
dai
Dai (DAI) $ 1.00 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.07%
crypto-com-chain
Cronos (CRO) $ 0.1106 4.87%
the-open-network
Toncoin (TON) $ 1.59 5.79%
paypal-usd
PayPal USD (PYUSD) $ 0.999776 0.06%
uniswap
Uniswap (UNI) $ 6.02 9.27%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 2.29 10.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
mantle
Mantle (MNT) $ 1.06 7.37%
aave
Aave (AAVE) $ 191.88 12.58%
canton-network
Canton (CC) $ 0.079759 5.92%
bittensor
Bittensor (TAO) $ 281.99 8.52%
usd1-wlfi
USD1 (USD1) $ 0.999539 0.02%
bitget-token
Bitget Token (BGB) $ 3.63 5.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.79 5.33%
memecore
MemeCore (M) $ 1.32 4.53%
okb
OKB (OKB) $ 105.49 5.62%
tether-gold
Tether Gold (XAUT) $ 4,188.86 0.13%
falcon-finance
Falcon USD (USDF) $ 1.00 0.23%
aster-2
Aster (ASTER) $ 1.06 8.07%
ethereum-classic
Ethereum Classic (ETC) $ 13.84 6.65%
ethena
Ethena (ENA) $ 0.273752 15.32%
pepe
Pepe (PEPE) $ 0.000005 17.29%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.99 10.11%
internet-computer
Internet Computer (ICP) $ 3.66 0.31%
pi-network
Pi Network (PI) $ 0.231072 0.10%
rain
Rain (RAIN) $ 0.00798 1.12%
pump-fun
Pump.fun (PUMP) $ 0.003186 11.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,057.98 8.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 5.59%
ondo-finance
Ondo (ONDO) $ 0.504935 9.08%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
kaspa
Kaspa (KAS) $ 0.057532 8.85%
worldcoin-wld
Worldcoin (WLD) $ 0.628944 9.23%
aptos
Aptos (APT) $ 1.99 4.90%
pax-gold
PAX Gold (PAXG) $ 4,205.06 0.30%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128332 5.98%
usdtb
USDtb (USDTB) $ 0.999939 0.05%
kucoin-shares
KuCoin (KCS) $ 10.18 5.31%
bfusd
BFUSD (BFUSD) $ 0.999645 0.01%
sky
Sky (SKY) $ 0.05636 4.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,508.94 8.25%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999471 0.04%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 895.50 6.55%
algorand
Algorand (ALGO) $ 0.139227 6.24%
gatechain-token
Gate (GT) $ 10.47 6.58%
arbitrum
Arbitrum (ARB) $ 0.215826 11.36%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.04%
official-trump
Official Trump (TRUMP) $ 6.04 5.18%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.08 10.18%
hash-2
Provenance Blockchain (HASH) $ 0.022407 5.34%
vechain
VeChain (VET) $ 0.01333 7.59%
cosmos
Cosmos Hub (ATOM) $ 2.37 4.38%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
flare-networks
Flare (FLR) $ 0.014092 3.64%
filecoin
Filecoin (FIL) $ 1.56 5.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,236.98 8.34%
ignition-fbtc
Function FBTC (FBTC) $ 92,367.75 6.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,966.91 6.55%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 92,693.84 6.88%