HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

IOTA
IOTA
$ 0.061573
0.00000077 BTC
Marketcap
$ 273,560,606
Volume (24h)
$ 10,420,306
Circulating Supply
4,440,676,646 IOTA
Total Supply
4,886,011,442 IOTA


Add to Watchlist

What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.061573 and marketcap of $ 273,560,606. IOTA's market price has decreased -0.97% in the last 24 hours. It ranks 164 amongst all cryptocurrencies with daily volume of $ 10,420,306.


IOTA Calculator

IOTA
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,566.00 1.14%
ethereum
Ethereum (ETH) $ 2,261.67 0.62%
tether
Tether (USDT) $ 0.99953 0.01%
bnb
BNB (BNB) $ 671.78 2.28%
xrp
XRP (XRP) $ 1.43 0.15%
usd-coin
USDC (USDC) $ 0.99961 0.02%
solana
Solana (SOL) $ 91.00 3.62%
tron
TRON (TRX) $ 0.35023 0.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.87%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.113863 4.39%
whitebit
WhiteBIT Coin (WBT) $ 58.46 0.99%
usds
USDS (USDS) $ 0.999605 0.01%
cardano
Cardano (ADA) $ 0.265059 1.95%
hyperliquid
Hyperliquid (HYPE) $ 39.23 2.40%
leo-token
LEO Token (LEO) $ 10.04 1.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 538.16 2.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 433.83 1.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 404.48 0.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 10.21 0.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152977 0.37%
the-open-network
Toncoin (TON) $ 2.13 8.93%
stellar
Stellar (XLM) $ 0.159921 1.54%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
sui
Sui (SUI) $ 1.22 1.65%
usd1-wlfi
USD1 (USD1) $ 0.999074 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.98 0.99%
dai
Dai (DAI) $ 0.999725 0.00%
memecore
MemeCore (M) $ 3.27 0.89%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.78 0.18%
hedera-hashgraph
Hedera (HBAR) $ 0.092645 0.71%
ethena-usde
Ethena USDe (USDE) $ 0.99988 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.40%
rain
Rain (RAIN) $ 0.007497 0.22%
paypal-usd
PayPal USD (PYUSD) $ 0.999889 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 0.999578 0.02%
crypto-com-chain
Cronos (CRO) $ 0.076032 1.95%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 294.59 4.37%
tether-gold
Tether Gold (XAUT) $ 4,682.95 0.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.64 2.61%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.34 1.45%
pax-gold
PAX Gold (PAXG) $ 4,682.32 0.13%
mantle
Mantle (MNT) $ 0.652225 2.31%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.067627 1.55%
near
NEAR Protocol (NEAR) $ 1.59 0.86%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.01%
ondo-finance
Ondo (ONDO) $ 0.3855 2.07%
pi-network
Pi Network (PI) $ 0.171065 0.31%
falcon-finance
Falcon USD (USDF) $ 0.998623 0.08%
okb
OKB (OKB) $ 84.83 0.39%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
sky
Sky (SKY) $ 0.075074 0.63%
aster-2
Aster (ASTER) $ 0.67101 0.06%
pepe
Pepe (PEPE) $ 0.000004 0.64%
internet-computer
Internet Computer (ICP) $ 3.08 3.17%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
usdd
USDD (USDD) $ 0.999688 0.00%
aave
Aave (AAVE) $ 96.04 0.27%
ethereum-classic
Ethereum Classic (ETC) $ 9.29 0.34%
bitget-token
Bitget Token (BGB) $ 2.06 1.65%
bfusd
BFUSD (BFUSD) $ 0.999 0.05%
morpho
Morpho (MORPHO) $ 2.00 1.47%
kucoin-shares
KuCoin (KCS) $ 8.31 0.59%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ethena
Ethena (ENA) $ 0.117448 2.95%
quant-network
Quant (QNT) $ 72.24 0.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.117957 2.76%
cosmos
Cosmos Hub (ATOM) $ 2.06 0.95%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097592 1.34%
united-stables
United Stables (U) $ 0.999437 0.09%
kaspa
Kaspa (KAS) $ 0.037403 1.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
render-token
Render (RENDER) $ 1.86 1.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.903866 1.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
siren-2
Siren (SIREN) $ 1.24 6.67%
stable-2
​​Stable (STABLE) $ 0.03937 3.62%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.261056 1.49%
aptos
Aptos (APT) $ 1.05 2.49%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%