HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

IOTA
IOTA
$ 0.065957
0.00000098 BTC
Marketcap
$ 282,756,602
Volume (24h)
$ 10,604,702
Circulating Supply
4,284,289,920 IOTA
Total Supply
4,816,217,593 IOTA


Add to Watchlist

What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.065957 and marketcap of $ 282,756,602. IOTA's market price has decreased -1.11% in the last 24 hours. It ranks 142 amongst all cryptocurrencies with daily volume of $ 10,604,702.


IOTA Calculator

IOTA
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,592.00 0.61%
ethereum
Ethereum (ETH) $ 1,972.80 1.68%
tether
Tether (USDT) $ 0.999471 0.01%
bnb
BNB (BNB) $ 617.60 0.03%
xrp
XRP (XRP) $ 1.38 2.09%
usd-coin
USDC (USDC) $ 0.99992 0.00%
solana
Solana (SOL) $ 80.75 3.06%
tron
TRON (TRX) $ 0.278602 0.85%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.21%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092051 1.07%
whitebit
WhiteBIT Coin (WBT) $ 50.72 1.26%
bitcoin-cash
Bitcoin Cash (BCH) $ 514.87 1.24%
usds
USDS (USDS) $ 0.999796 0.01%
cardano
Cardano (ADA) $ 0.258953 1.24%
leo-token
LEO Token (LEO) $ 8.43 0.83%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.62 6.64%
monero
Monero (XMR) $ 351.74 2.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998751 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.166619 0.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.43 1.12%
usd1-wlfi
USD1 (USD1) $ 0.999573 0.02%
stellar
Stellar (XLM) $ 0.156541 0.32%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999952 0.03%
litecoin
Litecoin (LTC) $ 52.83 0.47%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 239.81 3.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999878 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.090612 0.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.74 1.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.29%
sui
Sui (SUI) $ 0.911605 1.64%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009781 0.35%
the-open-network
Toncoin (TON) $ 1.35 1.52%
crypto-com-chain
Cronos (CRO) $ 0.076429 0.92%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104098 2.43%
tether-gold
Tether Gold (XAUT) $ 5,024.43 0.02%
memecore
MemeCore (M) $ 1.43 2.85%
pax-gold
PAX Gold (PAXG) $ 5,063.44 0.16%
uniswap
Uniswap (UNI) $ 3.47 3.25%
polkadot
Polkadot (DOT) $ 1.28 0.58%
mantle
Mantle (MNT) $ 0.620152 1.68%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996921 0.07%
aster-2
Aster (ASTER) $ 0.696463 5.43%
aave
Aave (AAVE) $ 109.01 0.10%
bitget-token
Bitget Token (BGB) $ 2.36 0.59%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999881 0.01%
okb
OKB (OKB) $ 74.82 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.69%
pepe
Pepe (PEPE) $ 0.000004 1.15%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.06553 4.40%
bittensor
Bittensor (TAO) $ 152.38 0.89%
bfusd
BFUSD (BFUSD) $ 0.999107 0.01%
internet-computer
Internet Computer (ICP) $ 2.36 1.19%
ethereum-classic
Ethereum Classic (ETC) $ 8.28 0.21%
near
NEAR Protocol (NEAR) $ 0.975873 1.45%
pi-network
Pi Network (PI) $ 0.13322 2.52%
ondo-finance
Ondo (ONDO) $ 0.24587 0.74%
gatechain-token
Gate (GT) $ 6.95 0.16%
pump-fun
Pump.fun (PUMP) $ 0.001898 1.20%
worldcoin-wld
Worldcoin (WLD) $ 0.376336 0.04%
kucoin-shares
KuCoin (KCS) $ 8.06 0.75%
quant-network
Quant (QNT) $ 69.48 0.73%
usdd
USDD (USDD) $ 0.999278 0.04%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018006 4.94%
cosmos
Cosmos Hub (ATOM) $ 1.98 2.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090219 0.96%
ethena
Ethena (ENA) $ 0.115112 0.83%
kaspa
Kaspa (KAS) $ 0.032159 0.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998524 0.05%
midnight-3
Midnight (NIGHT) $ 0.049916 1.97%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.810484 0.90%
flare-networks
Flare (FLR) $ 0.009521 0.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090509 0.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.26 0.83%
aptos
Aptos (APT) $ 0.950988 4.95%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.33%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%