March 29, 2025 -

IOTA
IOTA
$ 0.099209
0.00000114 BTC
Marketcap
$ 413,281,684
Volume (24h)
$ 15,877,220
Circulating Supply
4,167,219,137 IOTA
Total Supply
4,760,998,865 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.099209 and marketcap of $ 413,281,684. IOTA's market price has decreased -11.40% in the last 24 hours. It ranks 168 amongst all cryptocurrencies with daily volume of $ 15,877,220.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,825.26 4.98%
ethereum
Ethereum (ETH) $ 2,841.55 5.62%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.05 6.58%
bnb
BNB (BNB) $ 825.56 5.97%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Wrapped SOL (SOL) $ 127.18 7.00%
tron
TRON (TRX) $ 0.277435 1.24%
staked-ether
Lido Staked Ether (STETH) $ 2,839.83 5.62%
dogecoin
Dogecoin (DOGE) $ 0.137337 8.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.386416 7.93%
whitebit
WhiteBIT Coin (WBT) $ 55.70 5.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,465.57 5.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,596.20 5.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 523.52 0.92%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,078.84 5.65%
usds
USDS (USDS) $ 1.00 0.05%
leo-token
LEO Token (LEO) $ 9.87 0.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
chainlink
Chainlink (LINK) $ 12.16 6.85%
hyperliquid
Hyperliquid (HYPE) $ 31.26 7.85%
monero
Monero (XMR) $ 417.89 0.38%
stellar
Stellar (XLM) $ 0.232787 7.81%
weth
WETH (WETH) $ 2,840.65 5.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,072.82 5.64%
ethena-usde
Ethena USDe (USDE) $ 0.999473 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,779.25 5.08%
zcash
Zcash (ZEC) $ 364.22 20.47%
litecoin
Litecoin (LTC) $ 77.73 7.54%
hedera-hashgraph
Hedera (HBAR) $ 0.134078 6.13%
avalanche-2
Avalanche (AVAX) $ 13.03 7.96%
sui
Sui (SUI) $ 1.38 10.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.80%
dai
Dai (DAI) $ 0.999624 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150629 5.57%
susds
sUSDS (SUSDS) $ 1.08 0.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999716 0.00%
crypto-com-chain
Cronos (CRO) $ 0.102033 5.48%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 1.50 3.89%
uniswap
Uniswap (UNI) $ 5.56 10.33%
polkadot
Polkadot (DOT) $ 2.05 9.62%
mantle
Mantle (MNT) $ 0.993483 9.03%
canton-network
Canton (CC) $ 0.083416 3.28%
usd1-wlfi
USD1 (USD1) $ 0.999431 0.02%
bittensor
Bittensor (TAO) $ 270.29 7.91%
aave
Aave (AAVE) $ 165.26 10.86%
bitget-token
Bitget Token (BGB) $ 3.47 3.93%
memecore
MemeCore (M) $ 1.39 6.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,239.33 0.62%
falcon-finance
Falcon USD (USDF) $ 0.998031 0.16%
near
NEAR Protocol (NEAR) $ 1.66 9.92%
okb
OKB (OKB) $ 99.20 6.41%
aster-2
Aster (ASTER) $ 0.998374 5.33%
ethereum-classic
Ethereum Classic (ETC) $ 12.93 6.59%
internet-computer
Internet Computer (ICP) $ 3.60 10.03%
pi-network
Pi Network (PI) $ 0.228294 7.00%
rain
Rain (RAIN) $ 0.007851 4.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.65 6.84%
ethena
Ethena (ENA) $ 0.240215 16.10%
pepe
Pepe (PEPE) $ 0.000004 9.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,841.07 5.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 3.86%
pump-fun
Pump.fun (PUMP) $ 0.002685 9.18%
htx-dao
HTX DAO (HTX) $ 0.000002 3.88%
ondo-finance
Ondo (ONDO) $ 0.466152 9.20%
kaspa
Kaspa (KAS) $ 0.053526 7.51%
pax-gold
PAX Gold (PAXG) $ 4,260.84 0.34%
worldcoin-wld
Worldcoin (WLD) $ 0.579158 8.11%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
aptos
Aptos (APT) $ 1.83 9.77%
usdtb
USDtb (USDTB) $ 1.00 0.02%
bfusd
BFUSD (BFUSD) $ 0.999556 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125065 6.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
kucoin-shares
KuCoin (KCS) $ 9.65 11.98%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,262.75 5.59%
sky
Sky (SKY) $ 0.051098 7.43%
algorand
Algorand (ALGO) $ 0.131458 5.62%
official-trump
Official Trump (TRUMP) $ 5.77 5.10%
wbnb
Wrapped BNB (WBNB) $ 825.20 6.09%
gatechain-token
Gate (GT) $ 9.80 5.90%
arbitrum
Arbitrum (ARB) $ 0.196405 9.39%
cosmos
Cosmos Hub (ATOM) $ 2.28 6.49%
flare-networks
Flare (FLR) $ 0.013889 8.45%
hash-2
Provenance Blockchain (HASH) $ 0.020709 10.47%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.00 6.89%
filecoin
Filecoin (FIL) $ 1.46 10.29%
vechain
VeChain (VET) $ 0.012263 8.15%
ignition-fbtc
Function FBTC (FBTC) $ 87,191.36 3.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,005.75 5.60%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,822.26 5.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.051382 3.81%