March 29, 2025 -

IOTA
IOTA
$ 0.08548
0.00000097 BTC
Marketcap
$ 358,360,984
Volume (24h)
$ 13,551,824
Circulating Supply
4,195,693,727 IOTA
Total Supply
4,777,103,045 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.08548 and marketcap of $ 358,360,984. IOTA's market price has decreased -1.30% in the last 24 hours. It ranks 183 amongst all cryptocurrencies with daily volume of $ 13,551,824.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,321.00 0.06%
ethereum
Ethereum (ETH) $ 2,980.33 0.38%
tether
Tether (USDT) $ 0.999609 0.02%
bnb
BNB (BNB) $ 856.57 0.26%
xrp
XRP (XRP) $ 1.90 0.88%
usd-coin
USDC (USDC) $ 0.999881 0.02%
tron
TRON (TRX) $ 0.284441 1.18%
staked-ether
Lido Staked Ether (STETH) $ 2,976.65 0.47%
dogecoin
Dogecoin (DOGE) $ 0.13118 0.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.33%
cardano
Cardano (ADA) $ 0.367293 1.26%
whitebit
WhiteBIT Coin (WBT) $ 57.38 0.40%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.24 0.70%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,641.46 0.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,126.00 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,237.16 0.32%
usds
USDS (USDS) $ 0.999538 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,228.25 0.43%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999843 0.02%
chainlink
Chainlink (LINK) $ 12.40 0.37%
monero
Monero (XMR) $ 465.86 0.07%
leo-token
LEO Token (LEO) $ 8.27 2.33%
weth
WETH (WETH) $ 2,976.29 0.51%
stellar
Stellar (XLM) $ 0.218751 1.66%
zcash
Zcash (ZEC) $ 428.51 3.90%
hyperliquid
Hyperliquid (HYPE) $ 24.71 1.94%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,195.00 0.11%
ethena-usde
Ethena USDe (USDE) $ 0.99902 0.01%
litecoin
Litecoin (LTC) $ 76.61 0.48%
sui
Sui (SUI) $ 1.44 0.21%
avalanche-2
Avalanche (AVAX) $ 12.13 0.44%
hedera-hashgraph
Hedera (HBAR) $ 0.112759 1.72%
susds
sUSDS (SUSDS) $ 1.09 0.50%
dai
Dai (DAI) $ 1.00 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.92%
usdt0
USDT0 (USDT0) $ 0.999653 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999682 0.00%
uniswap
Uniswap (UNI) $ 5.94 3.18%
crypto-com-chain
Cronos (CRO) $ 0.095165 0.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133257 0.41%
mantle
Mantle (MNT) $ 1.11 4.64%
the-open-network
Toncoin (TON) $ 1.45 0.44%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
canton-network
Canton (CC) $ 0.091378 9.79%
polkadot
Polkadot (DOT) $ 1.77 1.11%
usd1-wlfi
USD1 (USD1) $ 0.998873 0.03%
bitget-token
Bitget Token (BGB) $ 3.50 0.31%
rain
Rain (RAIN) $ 0.00711 6.80%
memecore
MemeCore (M) $ 1.36 0.19%
okb
OKB (OKB) $ 110.43 3.76%
tether-gold
Tether Gold (XAUT) $ 4,433.65 1.74%
aave
Aave (AAVE) $ 150.78 14.41%
falcon-finance
Falcon USD (USDF) $ 0.998256 0.04%
bittensor
Bittensor (TAO) $ 222.85 1.16%
near
NEAR Protocol (NEAR) $ 1.50 1.16%
ethereum-classic
Ethereum Classic (ETC) $ 12.14 0.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,980.69 0.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.91 0.75%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203347 0.93%
hash-2
Provenance Blockchain (HASH) $ 0.032249 3.44%
midnight-3
Midnight (NIGHT) $ 0.101422 2.09%
internet-computer
Internet Computer (ICP) $ 3.04 0.34%
pepe
Pepe (PEPE) $ 0.000004 1.08%
aster-2
Aster (ASTER) $ 0.690611 1.51%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.20605 0.71%
pax-gold
PAX Gold (PAXG) $ 4,453.50 2.08%
sky
Sky (SKY) $ 0.067248 3.83%
solana
Wrapped SOL (SOL) $ 124.78 0.72%
htx-dao
HTX DAO (HTX) $ 0.000002 0.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.41%
global-dollar
Global Dollar (USDG) $ 0.999747 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.80 0.31%
ripple-usd
Ripple USD (RLUSD) $ 0.999452 0.01%
bfusd
BFUSD (BFUSD) $ 0.998869 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999928 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,431.65 0.42%
kaspa
Kaspa (KAS) $ 0.04629 0.35%
worldcoin-wld
Worldcoin (WLD) $ 0.498404 0.91%
ondo-finance
Ondo (ONDO) $ 0.388573 0.75%
gatechain-token
Gate (GT) $ 10.34 1.20%
aptos
Aptos (APT) $ 1.61 2.62%
wbnb
Wrapped BNB (WBNB) $ 854.98 0.10%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.24 0.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107145 0.09%
pump-fun
Pump.fun (PUMP) $ 0.001919 0.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,158.47 0.48%
quant-network
Quant (QNT) $ 74.92 1.93%
arbitrum
Arbitrum (ARB) $ 0.185277 0.40%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.04%
official-trump
Official Trump (TRUMP) $ 4.95 1.73%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,458.00 0.07%
algorand
Algorand (ALGO) $ 0.110773 0.42%
ignition-fbtc
Function FBTC (FBTC) $ 87,859.00 0.74%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,036.00 0.06%
filecoin
Filecoin (FIL) $ 1.29 1.91%
cosmos
Cosmos Hub (ATOM) $ 1.93 0.54%