March 29, 2025 -

IOTA
IOTA
$ 0.1153
0.00000132 BTC
Marketcap
$ 479,467,862
Volume (24h)
$ 8,826,346
Circulating Supply
4,163,384,668 IOTA
Total Supply
4,757,164,396 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.1153 and marketcap of $ 479,467,862. IOTA's market price has decreased -1.47% in the last 24 hours. It ranks 157 amongst all cryptocurrencies with daily volume of $ 8,826,346.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,484.44 0.63%
ethereum
Ethereum (ETH) $ 2,940.86 1.26%
tether
Tether (USDT) $ 0.999966 0.00%
xrp
XRP (XRP) $ 2.17 1.87%
bnb
BNB (BNB) $ 863.28 1.90%
solana
Wrapped SOL (SOL) $ 136.80 0.77%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.274812 1.06%
staked-ether
Lido Staked Ether (STETH) $ 2,933.54 1.01%
dogecoin
Dogecoin (DOGE) $ 0.150404 1.23%
cardano
Cardano (ADA) $ 0.415875 0.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.85%
whitebit
WhiteBIT Coin (WBT) $ 57.61 0.68%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,576.62 1.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,296.39 0.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 540.92 3.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,181.34 1.03%
usds
USDS (USDS) $ 0.999987 0.00%
hyperliquid
Hyperliquid (HYPE) $ 33.88 3.69%
chainlink
Chainlink (LINK) $ 12.92 0.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999528 0.06%
leo-token
LEO Token (LEO) $ 9.66 0.31%
zcash
Zcash (ZEC) $ 504.50 0.24%
stellar
Stellar (XLM) $ 0.250389 1.75%
weth
WETH (WETH) $ 2,936.82 1.94%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,175.74 1.00%
ethena-usde
Ethena USDe (USDE) $ 0.99987 0.09%
monero
Monero (XMR) $ 395.32 5.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,239.37 0.24%
litecoin
Litecoin (LTC) $ 84.45 0.69%
hedera-hashgraph
Hedera (HBAR) $ 0.143576 1.24%
avalanche-2
Avalanche (AVAX) $ 13.95 0.35%
sui
Sui (SUI) $ 1.49 1.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.71%
dai
Dai (DAI) $ 0.99999 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.15975 1.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
crypto-com-chain
Cronos (CRO) $ 0.108875 0.07%
usdt0
USDT0 (USDT0) $ 0.999905 0.10%
the-open-network
Toncoin (TON) $ 1.56 2.92%
susds
sUSDS (SUSDS) $ 1.08 0.34%
uniswap
Uniswap (UNI) $ 6.11 0.35%
paypal-usd
PayPal USD (PYUSD) $ 0.999747 0.03%
polkadot
Polkadot (DOT) $ 2.27 1.76%
mantle
Mantle (MNT) $ 1.01 0.78%
canton-network
Canton (CC) $ 0.088734 0.41%
memecore
MemeCore (M) $ 1.81 2.61%
bittensor
Bittensor (TAO) $ 306.67 2.61%
usd1-wlfi
USD1 (USD1) $ 0.999197 0.00%
aave
Aave (AAVE) $ 177.56 0.05%
bitget-token
Bitget Token (BGB) $ 3.60 0.64%
near
NEAR Protocol (NEAR) $ 1.88 1.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.22 3.33%
okb
OKB (OKB) $ 107.63 2.39%
falcon-finance
Falcon USD (USDF) $ 0.998045 0.13%
aster-2
Aster (ASTER) $ 1.08 7.11%
tether-gold
Tether Gold (XAUT) $ 4,141.48 0.62%
ethereum-classic
Ethereum Classic (ETC) $ 13.92 0.51%
pi-network
Pi Network (PI) $ 0.253563 6.06%
ethena
Ethena (ENA) $ 0.277734 0.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.79 0.52%
pepe
Pepe (PEPE) $ 0.000004 1.63%
rain
Rain (RAIN) $ 0.007864 4.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.64 0.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,932.00 0.92%
pump-fun
Pump.fun (PUMP) $ 0.002802 1.68%
aptos
Aptos (APT) $ 2.22 0.58%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
ondo-finance
Ondo (ONDO) $ 0.498561 0.55%
kucoin-shares
KuCoin (KCS) $ 11.71 1.01%
worldcoin-wld
Worldcoin (WLD) $ 0.625712 0.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133862 0.28%
pax-gold
PAX Gold (PAXG) $ 4,148.97 0.64%
kaspa
Kaspa (KAS) $ 0.051233 2.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
usdtb
USDtb (USDTB) $ 1.00 0.17%
bfusd
BFUSD (BFUSD) $ 0.999297 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999951 0.03%
algorand
Algorand (ALGO) $ 0.143697 1.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,368.92 0.91%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
official-trump
Official Trump (TRUMP) $ 6.17 0.77%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
gatechain-token
Gate (GT) $ 10.20 2.07%
arbitrum
Arbitrum (ARB) $ 0.211564 0.59%
filecoin
Filecoin (FIL) $ 1.66 3.80%
wbnb
Wrapped BNB (WBNB) $ 861.70 1.63%
cosmos
Cosmos Hub (ATOM) $ 2.46 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.28 1.63%
vechain
VeChain (VET) $ 0.013338 0.08%
hash-2
Provenance Blockchain (HASH) $ 0.022156 12.70%
flare-networks
Flare (FLR) $ 0.013413 1.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,104.84 0.97%
ignition-fbtc
Function FBTC (FBTC) $ 87,649.48 0.88%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.01 3.35%
xdce-crowd-sale
XDC Network (XDC) $ 0.054367 1.51%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,449.43 0.78%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,123.40 0.84%