March 29, 2025 -

IOTA
IOTA
$ 0.087824
0.00000098 BTC
Marketcap
$ 374,008,610
Volume (24h)
$ 5,883,432
Circulating Supply
4,258,114,231 IOTA
Total Supply
4,802,412,315 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.087824 and marketcap of $ 374,008,610. IOTA's market price has decreased -2.78% in the last 24 hours. It ranks 189 amongst all cryptocurrencies with daily volume of $ 5,883,432.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,217.00 1.84%
ethereum
Ethereum (ETH) $ 2,957.63 1.46%
tether
Tether (USDT) $ 0.998504 0.04%
bnb
BNB (BNB) $ 887.33 1.51%
xrp
XRP (XRP) $ 1.91 2.02%
usd-coin
USDC (USDC) $ 0.999532 0.01%
tron
TRON (TRX) $ 0.295627 1.37%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,956.92 1.17%
dogecoin
Dogecoin (DOGE) $ 0.123866 2.36%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 3.73%
cardano
Cardano (ADA) $ 0.358442 2.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,624.31 1.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.79 0.47%
whitebit
WhiteBIT Coin (WBT) $ 54.41 1.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,180.00 1.49%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,221.27 1.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,214.43 0.98%
monero
Monero (XMR) $ 511.85 2.30%
usds
USDS (USDS) $ 0.999371 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998291 0.06%
chainlink
Chainlink (LINK) $ 12.17 1.79%
leo-token
LEO Token (LEO) $ 8.96 0.63%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,211.00 1.75%
stellar
Stellar (XLM) $ 0.211487 2.42%
weth
WETH (WETH) $ 2,958.42 0.96%
ethena-usde
Ethena USDe (USDE) $ 0.998607 0.16%
zcash
Zcash (ZEC) $ 362.99 2.00%
canton-network
Canton (CC) $ 0.150747 0.89%
sui
Sui (SUI) $ 1.48 2.61%
hyperliquid
Hyperliquid (HYPE) $ 23.18 1.85%
litecoin
Litecoin (LTC) $ 68.00 1.06%
avalanche-2
Avalanche (AVAX) $ 12.03 2.96%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.178274 1.48%
usd1-wlfi
USD1 (USD1) $ 0.99967 0.09%
hedera-hashgraph
Hedera (HBAR) $ 0.108355 3.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.28%
usdt0
USDT0 (USDT0) $ 0.998411 0.03%
dai
Dai (DAI) $ 0.999452 0.04%
susds
sUSDS (SUSDS) $ 1.09 0.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.09%
paypal-usd
PayPal USD (PYUSD) $ 0.99955 0.10%
the-open-network
Toncoin (TON) $ 1.53 1.01%
crypto-com-chain
Cronos (CRO) $ 0.092064 0.48%
rain
Rain (RAIN) $ 0.009992 1.85%
polkadot
Polkadot (DOT) $ 1.91 2.88%
uniswap
Uniswap (UNI) $ 4.85 1.77%
mantle
Mantle (MNT) $ 0.902314 1.63%
memecore
MemeCore (M) $ 1.62 1.22%
tether-gold
Tether Gold (XAUT) $ 5,039.05 1.04%
bitget-token
Bitget Token (BGB) $ 3.63 0.07%
aave
Aave (AAVE) $ 156.01 2.55%
bittensor
Bittensor (TAO) $ 237.85 2.48%
falcon-finance
Falcon USD (USDF) $ 0.995694 0.05%
okb
OKB (OKB) $ 103.05 0.95%
pepe
Pepe (PEPE) $ 0.000005 4.31%
pax-gold
PAX Gold (PAXG) $ 5,080.47 1.60%
near
NEAR Protocol (NEAR) $ 1.50 2.89%
internet-computer
Internet Computer (ICP) $ 3.50 1.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.59 1.54%
ethereum-classic
Ethereum Classic (ETC) $ 11.59 1.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,958.57 1.22%
ondo-finance
Ondo (ONDO) $ 0.345849 3.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.50%
aster-2
Aster (ASTER) $ 0.660326 1.86%
global-dollar
Global Dollar (USDG) $ 0.999662 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,145.56 0.90%
solana
Wrapped SOL (SOL) $ 127.02 1.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.96%
sky
Sky (SKY) $ 0.066845 1.19%
pi-network
Pi Network (PI) $ 0.181554 1.61%
pump-fun
Pump.fun (PUMP) $ 0.002554 2.74%
kucoin-shares
KuCoin (KCS) $ 10.71 1.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999766 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.02 1.92%
ethena
Ethena (ENA) $ 0.173513 3.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126115 3.89%
wbnb
Wrapped BNB (WBNB) $ 887.45 1.64%
bfusd
BFUSD (BFUSD) $ 0.997781 0.02%
myx-finance
MYX Finance (MYX) $ 6.85 17.25%
worldcoin-wld
Worldcoin (WLD) $ 0.470141 2.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999652 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.023712 3.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,421.03 1.00%
aptos
Aptos (APT) $ 1.54 3.59%
cosmos
Cosmos Hub (ATOM) $ 2.32 3.45%
gatechain-token
Gate (GT) $ 9.87 0.82%
kaspa
Kaspa (KAS) $ 0.041737 2.21%
river
River (RIVER) $ 55.14 28.94%
usdd
USDD (USDD) $ 0.998971 0.02%
algorand
Algorand (ALGO) $ 0.119056 2.35%
render-token
Render (RENDER) $ 2.00 4.14%
arbitrum
Arbitrum (ARB) $ 0.17613 2.47%
official-trump
Official Trump (TRUMP) $ 4.93 0.92%
ignition-fbtc
Function FBTC (FBTC) $ 89,314.00 1.62%
midnight-3
Midnight (NIGHT) $ 0.058281 1.86%
filecoin
Filecoin (FIL) $ 1.30 2.77%