March 29, 2025 -

IOTA
IOTA
$ 0.068457
0.00000098 BTC
Marketcap
$ 293,325,625
Volume (24h)
$ 7,672,376
Circulating Supply
4,282,756,028 IOTA
Total Supply
4,814,683,702 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.068457 and marketcap of $ 293,325,625. IOTA's market price has decreased -0.97% in the last 24 hours. It ranks 135 amongst all cryptocurrencies with daily volume of $ 7,672,376.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,772.00 0.90%
ethereum
Ethereum (ETH) $ 2,097.12 0.66%
tether
Tether (USDT) $ 0.999545 0.02%
xrp
XRP (XRP) $ 1.44 0.48%
bnb
BNB (BNB) $ 635.76 0.38%
usd-coin
USDC (USDC) $ 0.999825 0.01%
solana
Solana (SOL) $ 86.37 0.43%
tron
TRON (TRX) $ 0.27873 0.48%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.095904 0.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
whitebit
WhiteBIT Coin (WBT) $ 52.78 1.60%
bitcoin-cash
Bitcoin Cash (BCH) $ 528.18 0.22%
cardano
Cardano (ADA) $ 0.268934 0.13%
usds
USDS (USDS) $ 0.999408 0.02%
leo-token
LEO Token (LEO) $ 8.60 2.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.08 5.45%
ethena-usde
Ethena USDe (USDE) $ 0.998461 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.81 0.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 336.35 4.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.164288 2.11%
usd1-wlfi
USD1 (USD1) $ 0.999899 0.08%
stellar
Stellar (XLM) $ 0.15958 0.95%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999813 0.12%
litecoin
Litecoin (LTC) $ 54.24 0.24%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.091985 0.88%
zcash
Zcash (ZEC) $ 237.46 0.95%
avalanche-2
Avalanche (AVAX) $ 9.01 0.69%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999754 0.00%
sui
Sui (SUI) $ 0.958351 1.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.30%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010283 12.30%
the-open-network
Toncoin (TON) $ 1.36 2.75%
crypto-com-chain
Cronos (CRO) $ 0.078586 1.20%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110074 7.01%
tether-gold
Tether Gold (XAUT) $ 5,000.12 0.12%
memecore
MemeCore (M) $ 1.45 9.02%
pax-gold
PAX Gold (PAXG) $ 5,026.66 0.11%
uniswap
Uniswap (UNI) $ 3.45 0.04%
polkadot
Polkadot (DOT) $ 1.31 1.58%
mantle
Mantle (MNT) $ 0.644025 0.67%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.57 1.56%
falcon-finance
Falcon USD (USDF) $ 0.997104 0.00%
aave
Aave (AAVE) $ 112.12 0.09%
pepe
Pepe (PEPE) $ 0.000004 1.22%
sky
Sky (SKY) $ 0.069155 2.47%
okb
OKB (OKB) $ 75.56 0.06%
global-dollar
Global Dollar (USDG) $ 0.999664 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
bittensor
Bittensor (TAO) $ 158.83 2.72%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.99979 0.01%
aster-2
Aster (ASTER) $ 0.601804 3.23%
ethereum-classic
Ethereum Classic (ETC) $ 8.55 0.05%
internet-computer
Internet Computer (ICP) $ 2.42 0.35%
near
NEAR Protocol (NEAR) $ 1.03 0.98%
bfusd
BFUSD (BFUSD) $ 0.999346 0.03%
pi-network
Pi Network (PI) $ 0.141686 1.87%
ondo-finance
Ondo (ONDO) $ 0.249982 2.18%
myx-finance
MYX Finance (MYX) $ 6.23 1.87%
pump-fun
Pump.fun (PUMP) $ 0.001987 5.21%
gatechain-token
Gate (GT) $ 6.97 0.79%
kucoin-shares
KuCoin (KCS) $ 8.44 0.67%
worldcoin-wld
Worldcoin (WLD) $ 0.388041 0.15%
usdd
USDD (USDD) $ 0.999506 0.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094647 1.01%
ethena
Ethena (ENA) $ 0.1195 0.28%
hash-2
Provenance Blockchain (HASH) $ 0.018037 1.30%
cosmos
Cosmos Hub (ATOM) $ 1.96 0.77%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998791 0.07%
algorand
Algorand (ALGO) $ 0.095479 0.97%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.03133 6.42%
nexo
NEXO (NEXO) $ 0.832729 2.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.049161 6.77%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009623 0.54%
aptos
Aptos (APT) $ 1.04 2.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.36 0.54%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.035989 1.79%