HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

IOTA
IOTA
$ 0.104463
0.00000116 BTC
Marketcap
$ 444,577,421
Volume (24h)
$ 42,833,631
Circulating Supply
4,234,239,089 IOTA
Total Supply
4,790,907,585 IOTA


Add to Watchlist

What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.104463 and marketcap of $ 444,577,421. IOTA's market price has increased 2.63% in the last 24 hours. It ranks 168 amongst all cryptocurrencies with daily volume of $ 42,833,631.


IOTA Calculator

IOTA
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,212.00 0.50%
ethereum
Ethereum (ETH) $ 3,080.87 0.25%
tether
Tether (USDT) $ 0.999019 0.02%
xrp
XRP (XRP) $ 2.10 0.54%
bnb
BNB (BNB) $ 887.36 0.47%
solana
Solana (SOL) $ 137.70 2.76%
usd-coin
USDC (USDC) $ 0.999916 0.01%
tron
TRON (TRX) $ 0.294471 0.51%
staked-ether
Lido Staked Ether (STETH) $ 3,084.57 0.03%
dogecoin
Dogecoin (DOGE) $ 0.139373 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.01%
cardano
Cardano (ADA) $ 0.392337 0.95%
bitcoin-cash
Bitcoin Cash (BCH) $ 629.06 0.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,774.15 0.16%
whitebit
WhiteBIT Coin (WBT) $ 55.42 0.72%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,351.69 0.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,098.00 0.54%
usds
USDS (USDS) $ 0.999654 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,349.36 0.06%
chainlink
Chainlink (LINK) $ 13.15 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998397 0.02%
monero
Monero (XMR) $ 456.04 0.41%
leo-token
LEO Token (LEO) $ 9.02 0.34%
weth
WETH (WETH) $ 3,082.72 0.19%
stellar
Stellar (XLM) $ 0.228181 0.50%
zcash
Zcash (ZEC) $ 427.43 4.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,346.00 0.60%
sui
Sui (SUI) $ 1.80 1.89%
ethena-usde
Ethena USDe (USDE) $ 0.998514 0.09%
litecoin
Litecoin (LTC) $ 80.50 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.47 1.42%
avalanche-2
Avalanche (AVAX) $ 13.77 0.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.00%
hedera-hashgraph
Hedera (HBAR) $ 0.119206 0.17%
canton-network
Canton (CC) $ 0.134446 2.74%
susds
sUSDS (SUSDS) $ 1.09 0.33%
usdt0
USDT0 (USDT0) $ 0.998923 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167269 2.26%
dai
Dai (DAI) $ 0.999609 0.16%
the-open-network
Toncoin (TON) $ 1.75 3.98%
crypto-com-chain
Cronos (CRO) $ 0.100775 1.23%
paypal-usd
PayPal USD (PYUSD) $ 0.999758 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.45 0.09%
usd1-wlfi
USD1 (USD1) $ 0.999634 0.04%
polkadot
Polkadot (DOT) $ 2.06 1.98%
mantle
Mantle (MNT) $ 0.982254 0.85%
rain
Rain (RAIN) $ 0.00849 2.96%
memecore
MemeCore (M) $ 1.64 0.06%
bittensor
Bittensor (TAO) $ 284.86 5.50%
pepe
Pepe (PEPE) $ 0.000006 0.90%
aave
Aave (AAVE) $ 166.00 2.08%
bitget-token
Bitget Token (BGB) $ 3.52 0.54%
tether-gold
Tether Gold (XAUT) $ 4,475.94 1.48%
okb
OKB (OKB) $ 109.64 0.57%
near
NEAR Protocol (NEAR) $ 1.69 1.30%
falcon-finance
Falcon USD (USDF) $ 0.996847 0.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.71 2.84%
ethereum-classic
Ethereum Classic (ETC) $ 12.66 1.90%
ethena
Ethena (ENA) $ 0.233861 2.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,081.06 0.16%
internet-computer
Internet Computer (ICP) $ 3.22 3.82%
pi-network
Pi Network (PI) $ 0.208709 0.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,489.15 1.33%
aster-2
Aster (ASTER) $ 0.708957 0.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.150619 17.56%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.76 1.24%
worldcoin-wld
Worldcoin (WLD) $ 0.578867 1.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
global-dollar
Global Dollar (USDG) $ 0.999724 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.44 0.80%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.99 2.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.026687 18.90%
ripple-usd
Ripple USD (RLUSD) $ 0.999468 0.02%
aptos
Aptos (APT) $ 1.79 0.14%
pump-fun
Pump.fun (PUMP) $ 0.002268 9.13%
bfusd
BFUSD (BFUSD) $ 0.9989 0.02%
sky
Sky (SKY) $ 0.056567 3.16%
wbnb
Wrapped BNB (WBNB) $ 887.22 0.50%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999792 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,563.23 0.04%
ondo-finance
Ondo (ONDO) $ 0.401537 0.52%
kaspa
Kaspa (KAS) $ 0.047045 3.03%
cosmos
Cosmos Hub (ATOM) $ 2.49 0.79%
arbitrum
Arbitrum (ARB) $ 0.20708 0.93%
algorand
Algorand (ALGO) $ 0.133363 1.70%
render-token
Render (RENDER) $ 2.25 7.73%
gatechain-token
Gate (GT) $ 10.21 0.34%
midnight-3
Midnight (NIGHT) $ 0.069054 7.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,269.52 0.39%
filecoin
Filecoin (FIL) $ 1.49 1.57%
official-trump
Official Trump (TRUMP) $ 5.35 1.35%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,772.73 0.17%
vechain
VeChain (VET) $ 0.011686 0.96%
ignition-fbtc
Function FBTC (FBTC) $ 90,245.00 0.89%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,220.00 0.22%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 90,017.00 0.40%