IOTA
IOTA
$ 0.196727
0.00000167 BTC
Marketcap
$ 795,110,386
Volume (24h)
$ 14,352,590
Circulating Supply
4,041,897,028 IOTA
Total Supply
4,704,296,120 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.196727 and marketcap of $ 795,110,386. IOTA's market price has increased 3.80% in the last 24 hours. It ranks 146 amongst all cryptocurrencies with daily volume of $ 14,352,590.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,496.48 1.76%
ethereum
Ethereum (ETH) $ 4,603.99 2.45%
xrp
XRP (XRP) $ 3.10 3.03%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 988.89 3.72%
solana
Solana (SOL) $ 248.64 4.87%
usd-coin
USDC (USDC) $ 0.999998 0.01%
dogecoin
Dogecoin (DOGE) $ 0.281708 4.94%
staked-ether
Lido Staked Ether (STETH) $ 4,601.88 2.56%
cardano
Cardano (ADA) $ 0.932558 6.01%
tron
TRON (TRX) $ 0.351829 3.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,587.29 2.57%
chainlink
Chainlink (LINK) $ 24.58 5.09%
hyperliquid
Hyperliquid (HYPE) $ 58.76 5.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,967.80 2.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,664.53 1.81%
avalanche-2
Avalanche (AVAX) $ 34.79 16.49%
sui
Sui (SUI) $ 3.95 8.53%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.13%
stellar
Stellar (XLM) $ 0.40169 3.89%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 638.24 6.64%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,951.13 2.30%
weth
WETH (WETH) $ 4,607.63 2.53%
hedera-hashgraph
Hedera (HBAR) $ 0.249596 5.79%
litecoin
Litecoin (LTC) $ 118.83 3.95%
leo-token
LEO Token (LEO) $ 9.51 0.06%
crypto-com-chain
Cronos (CRO) $ 0.239325 3.35%
the-open-network
Toncoin (TON) $ 3.18 3.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 3.12%
usds
USDS (USDS) $ 0.999809 0.01%
polkadot
Polkadot (DOT) $ 4.57 7.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,589.51 1.72%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
whitebit
WhiteBIT Coin (WBT) $ 44.10 1.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.219875 1.20%
mantle
Mantle (MNT) $ 1.82 9.35%
uniswap
Uniswap (UNI) $ 9.64 3.77%
monero
Monero (XMR) $ 301.65 3.44%
bitget-token
Bitget Token (BGB) $ 5.25 5.58%
pepe
Pepe (PEPE) $ 0.000011 4.60%
ethena
Ethena (ENA) $ 0.699955 0.25%
aave
Aave (AAVE) $ 310.38 4.44%
dai
Dai (DAI) $ 0.999682 0.04%
memecore
MemeCore (M) $ 2.52 11.01%
okb
OKB (OKB) $ 196.95 2.22%
near
NEAR Protocol (NEAR) $ 3.21 17.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 306.00 4.65%
bittensor
Bittensor (TAO) $ 369.70 6.42%
ondo-finance
Ondo (ONDO) $ 1.09 6.29%
aptos
Aptos (APT) $ 4.72 6.01%
story-2
Story (IP) $ 10.52 4.38%
worldcoin-wld
Worldcoin (WLD) $ 1.60 3.10%
ethereum-classic
Ethereum Classic (ETC) $ 21.15 3.55%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 266.95 5.19%
pi-network
Pi Network (PI) $ 0.362478 1.54%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
myx-finance
MYX Finance (MYX) $ 14.62 3.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,607.84 2.38%
arbitrum
Arbitrum (ARB) $ 0.524256 4.58%
pump-fun
Pump.fun (PUMP) $ 0.007799 3.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.26231 3.26%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
internet-computer
Internet Computer (ICP) $ 4.95 4.44%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.038675 13.05%
kaspa
Kaspa (KAS) $ 0.089281 3.84%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 58.80 5.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.94 2.05%
vechain
VeChain (VET) $ 0.026107 6.51%
cosmos
Cosmos Hub (ATOM) $ 4.69 3.70%
algorand
Algorand (ALGO) $ 0.249023 4.36%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
render-token
Render (RENDER) $ 4.11 6.34%
susds
sUSDS (SUSDS) $ 1.07 0.17%
sei-network
Sei (SEI) $ 0.340765 7.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,252.21 2.34%
gatechain-token
Gate (GT) $ 17.23 1.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,852.78 2.53%
kucoin-shares
KuCoin (KCS) $ 15.78 0.28%
bonk
Bonk (BONK) $ 0.000026 5.02%
fasttoken
Fasttoken (FTN) $ 4.48 0.04%
falcon-finance
Falcon USD (USDF) $ 0.999765 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.038157 0.82%
usdtb
USDtb (USDTB) $ 1.00 0.10%
sky
Sky (SKY) $ 0.077523 0.22%
filecoin
Filecoin (FIL) $ 2.58 2.40%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.677591 4.62%
flare-networks
Flare (FLR) $ 0.023766 1.10%
jupiter-exchange-solana
Jupiter (JUP) $ 0.565332 8.94%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,848.10 2.49%
official-trump
Official Trump (TRUMP) $ 8.69 1.31%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
aster-2
Aster (ASTER) $ 1.02 22.95%
immutable-x
Immutable (IMX) $ 0.85843 16.04%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,970.75 2.35%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,651.52 1.79%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,876.57 2.48%
optimism
Optimism (OP) $ 0.833597 5.71%
injective-protocol
Injective (INJ) $ 14.70 4.88%