March 29, 2025 -

IOTA
IOTA
$ 0.088716
0.00000099 BTC
Marketcap
$ 377,960,314
Volume (24h)
$ 9,172,635
Circulating Supply
4,257,347,246 IOTA
Total Supply
4,801,645,331 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.088716 and marketcap of $ 377,960,314. IOTA's market price has decreased -0.69% in the last 24 hours. It ranks 189 amongst all cryptocurrencies with daily volume of $ 9,172,635.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,682.00 0.15%
ethereum
Ethereum (ETH) $ 2,959.44 0.21%
tether
Tether (USDT) $ 0.99874 0.01%
bnb
BNB (BNB) $ 891.80 0.29%
xrp
XRP (XRP) $ 1.92 0.49%
usd-coin
USDC (USDC) $ 0.9997 0.01%
solana
Solana (SOL) $ 127.74 0.53%
tron
TRON (TRX) $ 0.297019 3.76%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,959.14 0.18%
dogecoin
Dogecoin (DOGE) $ 0.124312 0.84%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.15%
cardano
Cardano (ADA) $ 0.360516 0.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,626.27 0.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.64 0.09%
whitebit
WhiteBIT Coin (WBT) $ 54.80 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,412.00 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,223.81 0.22%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,216.89 0.12%
monero
Monero (XMR) $ 515.19 1.41%
usds
USDS (USDS) $ 0.999682 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998535 0.00%
chainlink
Chainlink (LINK) $ 12.22 0.92%
leo-token
LEO Token (LEO) $ 8.93 0.43%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,709.00 0.18%
stellar
Stellar (XLM) $ 0.210808 0.53%
weth
WETH (WETH) $ 2,960.27 0.15%
ethena-usde
Ethena USDe (USDE) $ 0.998976 0.00%
zcash
Zcash (ZEC) $ 375.88 3.09%
canton-network
Canton (CC) $ 0.152842 6.88%
sui
Sui (SUI) $ 1.49 0.93%
hyperliquid
Hyperliquid (HYPE) $ 22.96 5.74%
litecoin
Litecoin (LTC) $ 68.53 0.67%
avalanche-2
Avalanche (AVAX) $ 12.14 1.26%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.174749 2.10%
hedera-hashgraph
Hedera (HBAR) $ 0.108905 0.87%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.01%
usdt0
USDT0 (USDT0) $ 0.998827 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999793 0.08%
dai
Dai (DAI) $ 0.999267 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999731 0.04%
the-open-network
Toncoin (TON) $ 1.53 0.10%
crypto-com-chain
Cronos (CRO) $ 0.092388 0.81%
rain
Rain (RAIN) $ 0.009933 1.59%
polkadot
Polkadot (DOT) $ 1.93 1.88%
uniswap
Uniswap (UNI) $ 4.88 0.18%
mantle
Mantle (MNT) $ 0.88977 0.14%
memecore
MemeCore (M) $ 1.62 1.67%
tether-gold
Tether Gold (XAUT) $ 4,991.98 0.77%
bitget-token
Bitget Token (BGB) $ 3.64 0.36%
aave
Aave (AAVE) $ 157.09 1.10%
bittensor
Bittensor (TAO) $ 236.91 1.97%
okb
OKB (OKB) $ 104.10 0.68%
falcon-finance
Falcon USD (USDF) $ 0.996206 0.03%
pepe
Pepe (PEPE) $ 0.000005 0.89%
pax-gold
PAX Gold (PAXG) $ 5,018.79 0.98%
near
NEAR Protocol (NEAR) $ 1.51 1.40%
internet-computer
Internet Computer (ICP) $ 3.46 5.63%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.36 0.53%
ethereum-classic
Ethereum Classic (ETC) $ 11.65 0.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,960.35 0.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.344541 2.06%
htx-dao
HTX DAO (HTX) $ 0.000002 1.74%
global-dollar
Global Dollar (USDG) $ 0.999795 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,143.97 0.42%
aster-2
Aster (ASTER) $ 0.637238 2.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 0.19%
pi-network
Pi Network (PI) $ 0.182955 1.17%
sky
Sky (SKY) $ 0.066485 0.85%
pump-fun
Pump.fun (PUMP) $ 0.002464 1.85%
kucoin-shares
KuCoin (KCS) $ 10.83 0.83%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.83 0.61%
ethena
Ethena (ENA) $ 0.175669 1.86%
hash-2
Provenance Blockchain (HASH) $ 0.025347 4.76%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.12766 4.64%
wbnb
Wrapped BNB (WBNB) $ 891.83 0.30%
bfusd
BFUSD (BFUSD) $ 0.997715 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.47008 2.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999675 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,422.75 0.18%
aptos
Aptos (APT) $ 1.55 2.43%
quant-network
Quant (QNT) $ 79.57 1.75%
cosmos
Cosmos Hub (ATOM) $ 2.35 1.32%
gatechain-token
Gate (GT) $ 9.93 0.22%
myx-finance
MYX Finance (MYX) $ 5.90 0.33%
kaspa
Kaspa (KAS) $ 0.040447 1.35%
usdd
USDD (USDD) $ 0.99863 0.05%
algorand
Algorand (ALGO) $ 0.119753 2.14%
render-token
Render (RENDER) $ 2.00 3.20%
arbitrum
Arbitrum (ARB) $ 0.178155 1.22%
ignition-fbtc
Function FBTC (FBTC) $ 89,821.00 0.78%
official-trump
Official Trump (TRUMP) $ 4.88 0.21%
filecoin
Filecoin (FIL) $ 1.31 2.74%
midnight-3
Midnight (NIGHT) $ 0.05713 1.10%