IOTA
IOTA
$ 0.180861
0.00000173 BTC
Marketcap
$ 688,416,096
Volume (24h)
$ 12,329,545
Circulating Supply
3,804,440,677 IOTA
Total Supply
4,619,941,517 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.180861 and marketcap of $ 688,416,096. IOTA's market price has increased 1.99% in the last 24 hours. It ranks 124 amongst all cryptocurrencies with daily volume of $ 12,329,545.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 104,624.03 0.84%
ethereum
Ethereum (ETH) $ 2,521.58 0.03%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.17 1.74%
bnb
BNB (BNB) $ 656.97 0.38%
solana
Solana (SOL) $ 155.70 0.39%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.191389 0.85%
tron
TRON (TRX) $ 0.268413 0.02%
cardano
Cardano (ADA) $ 0.682319 1.92%
staked-ether
Lido Staked Ether (STETH) $ 2,519.06 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,571.02 0.86%
hyperliquid
Hyperliquid (HYPE) $ 33.26 5.35%
sui
Sui (SUI) $ 3.28 4.15%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,034.07 0.26%
chainlink
Chainlink (LINK) $ 13.91 2.28%
avalanche-2
Avalanche (AVAX) $ 20.84 3.49%
stellar
Stellar (XLM) $ 0.267303 1.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 407.67 1.74%
leo-token
LEO Token (LEO) $ 8.68 0.65%
the-open-network
Toncoin (TON) $ 3.16 2.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.69%
hedera-hashgraph
Hedera (HBAR) $ 0.169312 3.50%
usds
USDS (USDS) $ 1.00 0.01%
weth
WETH (WETH) $ 2,519.89 0.04%
litecoin
Litecoin (LTC) $ 87.28 2.89%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,697.69 0.21%
polkadot
Polkadot (DOT) $ 4.08 2.54%
monero
Monero (XMR) $ 326.62 1.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999611 0.35%
bitget-token
Bitget Token (BGB) $ 4.71 1.58%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
pepe
Pepe (PEPE) $ 0.000012 3.23%
pi-network
Pi Network (PI) $ 0.644884 5.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,583.02 0.83%
whitebit
WhiteBIT Coin (WBT) $ 31.32 0.24%
dai
Dai (DAI) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 435.80 7.80%
uniswap
Uniswap (UNI) $ 6.20 2.95%
aave
Aave (AAVE) $ 242.82 3.46%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.08%
crypto-com-chain
Cronos (CRO) $ 0.103135 4.15%
okb
OKB (OKB) $ 50.16 0.11%
aptos
Aptos (APT) $ 4.76 2.06%
near
NEAR Protocol (NEAR) $ 2.43 1.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 187.62 0.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.77 0.62%
internet-computer
Internet Computer (ICP) $ 4.94 3.82%
ondo-finance
Ondo (ONDO) $ 0.832578 3.11%
ethereum-classic
Ethereum Classic (ETC) $ 16.94 1.41%
gatechain-token
Gate (GT) $ 19.36 0.72%
susds
sUSDS (SUSDS) $ 1.05 0.01%
mantle
Mantle (MNT) $ 0.682192 1.57%
official-trump
Official Trump (TRUMP) $ 11.28 4.93%
kaspa
Kaspa (KAS) $ 0.085463 3.64%
usd1-wlfi
USD1 (USD1) $ 0.999768 0.07%
vechain
VeChain (VET) $ 0.024212 2.49%
render-token
Render (RENDER) $ 3.97 6.34%
cosmos
Cosmos Hub (ATOM) $ 4.36 2.76%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,364.96 1.27%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.747889 2.94%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.215711 5.13%
fasttoken
Fasttoken (FTN) $ 4.44 0.10%
ethena
Ethena (ENA) $ 0.311129 3.75%
worldcoin-wld
Worldcoin (WLD) $ 1.14 2.27%
filecoin
Filecoin (FIL) $ 2.57 3.26%
algorand
Algorand (ALGO) $ 0.194816 2.14%
first-digital-usd
First Digital USD (FDUSD) $ 0.998398 0.37%
arbitrum
Arbitrum (ARB) $ 0.340395 3.35%
jupiter-exchange-solana
Jupiter (JUP) $ 0.525858 2.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.44 0.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,517.69 0.32%
celestia
Celestia (TIA) $ 2.21 3.80%
kucoin-shares
KuCoin (KCS) $ 11.28 0.14%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 164.07 0.43%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.00 0.80%
bonk
Bonk (BONK) $ 0.000017 4.10%
sonic-3
Sonic (S) $ 0.393107 2.51%
nexo
NEXO (NEXO) $ 1.24 2.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,867.09 0.00%
injective-protocol
Injective (INJ) $ 12.00 0.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,641.04 0.25%
story-2
Story (IP) $ 4.14 8.02%
flare-networks
Flare (FLR) $ 0.017544 1.92%
blockstack
Stacks (STX) $ 0.736995 1.45%
optimism
Optimism (OP) $ 0.656262 5.83%
fartcoin
Fartcoin (FARTCOIN) $ 1.10 5.91%
sei-network
Sei (SEI) $ 0.195072 2.18%
immutable-x
Immutable (IMX) $ 0.554544 3.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999636 0.34%
xdce-crowd-sale
XDC Network (XDC) $ 0.061449 3.40%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,589.02 1.39%
eos
EOS (EOS) $ 0.625585 1.35%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,692.84 0.08%
the-graph
The Graph (GRT) $ 0.095584 3.47%
curve-dao-token
Curve DAO (CRV) $ 0.672535 3.44%
spx6900
SPX6900 (SPX) $ 0.973589 1.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999564 0.04%