March 29, 2025 -

IOTA
IOTA
$ 0.063469
0.00000090 BTC
Marketcap
$ 275,963,669
Volume (24h)
$ 10,384,245
Circulating Supply
4,348,243,975 IOTA
Total Supply
4,843,060,415 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.063469 and marketcap of $ 275,963,669. IOTA's market price has decreased -5.16% in the last 24 hours. It ranks 142 amongst all cryptocurrencies with daily volume of $ 10,384,245.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,825.00 4.77%
ethereum
Ethereum (ETH) $ 2,198.42 5.90%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.47 4.18%
bnb
BNB (BNB) $ 649.64 3.41%
usd-coin
USDC (USDC) $ 0.999904 0.00%
solana
Solana (SOL) $ 90.14 4.81%
tron
TRON (TRX) $ 0.304609 0.36%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.64%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095174 5.50%
whitebit
WhiteBIT Coin (WBT) $ 56.41 3.29%
usds
USDS (USDS) $ 0.999761 0.01%
cardano
Cardano (ADA) $ 0.273317 6.27%
hyperliquid
Hyperliquid (HYPE) $ 41.37 1.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 457.18 2.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.18 1.22%
chainlink
Chainlink (LINK) $ 9.21 6.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 347.35 5.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999468 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.169209 3.78%
canton-network
Canton (CC) $ 0.146683 1.82%
usd1-wlfi
USD1 (USD1) $ 0.998925 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999927 0.03%
litecoin
Litecoin (LTC) $ 55.80 4.21%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008951 0.23%
zcash
Zcash (ZEC) $ 250.49 10.57%
avalanche-2
Avalanche (AVAX) $ 9.64 6.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.095583 4.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999932 0.01%
sui
Sui (SUI) $ 0.983928 5.57%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.24%
memecore
MemeCore (M) $ 1.89 1.59%
crypto-com-chain
Cronos (CRO) $ 0.07638 2.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.28 4.91%
tether-gold
Tether Gold (XAUT) $ 4,829.92 2.63%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.096769 5.43%
polkadot
Polkadot (DOT) $ 1.56 4.67%
mantle
Mantle (MNT) $ 0.77289 7.51%
bittensor
Bittensor (TAO) $ 262.66 5.11%
pax-gold
PAX Gold (PAXG) $ 4,841.42 2.85%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
uniswap
Uniswap (UNI) $ 3.68 7.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 92.17 3.08%
near
NEAR Protocol (NEAR) $ 1.38 4.91%
aave
Aave (AAVE) $ 116.64 3.86%
global-dollar
Global Dollar (USDG) $ 0.999867 0.01%
falcon-finance
Falcon USD (USDF) $ 0.99811 0.01%
pi-network
Pi Network (PI) $ 0.178569 2.78%
aster-2
Aster (ASTER) $ 0.691164 8.94%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.071961 3.11%
htx-dao
HTX DAO (HTX) $ 0.000002 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.99978 0.00%
bitget-token
Bitget Token (BGB) $ 2.15 1.74%
pepe
Pepe (PEPE) $ 0.000004 4.92%
internet-computer
Internet Computer (ICP) $ 2.55 4.98%
ethereum-classic
Ethereum Classic (ETC) $ 8.54 3.72%
bfusd
BFUSD (BFUSD) $ 0.999299 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.02%
ondo-finance
Ondo (ONDO) $ 0.26626 5.80%
pump-fun
Pump.fun (PUMP) $ 0.001959 7.77%
gatechain-token
Gate (GT) $ 6.95 2.43%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.361688 8.81%
kucoin-shares
KuCoin (KCS) $ 8.07 3.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.038926 3.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096464 3.50%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.57%
morpho
Morpho (MORPHO) $ 1.75 4.13%
cosmos
Cosmos Hub (ATOM) $ 1.90 4.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.107112 7.96%
nexo
NEXO (NEXO) $ 0.903773 2.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.72 5.87%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999788 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.48 6.00%
algorand
Algorand (ALGO) $ 0.090623 4.90%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.014407 17.88%
aptos
Aptos (APT) $ 0.979824 2.66%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999361 0.09%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%