March 29, 2025 -

IOTA
IOTA
$ 0.063655
0.00000089 BTC
Marketcap
$ 274,197,084
Volume (24h)
$ 4,622,940
Circulating Supply
4,307,397,334 IOTA
Total Supply
4,826,954,596 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.063655 and marketcap of $ 274,197,084. IOTA's market price has increased 0.73% in the last 24 hours. It ranks 143 amongst all cryptocurrencies with daily volume of $ 4,622,940.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,512.00 0.84%
ethereum
Ethereum (ETH) $ 2,096.69 0.83%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 659.60 0.81%
xrp
XRP (XRP) $ 1.42 2.13%
usd-coin
USDC (USDC) $ 0.999935 0.00%
solana
Solana (SOL) $ 87.82 0.68%
tron
TRON (TRX) $ 0.297906 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 1.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095561 0.23%
whitebit
WhiteBIT Coin (WBT) $ 55.76 0.58%
usds
USDS (USDS) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.263952 0.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.25 0.60%
hyperliquid
Hyperliquid (HYPE) $ 37.37 1.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.11%
monero
Monero (XMR) $ 357.15 1.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.19 2.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999709 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152014 0.20%
stellar
Stellar (XLM) $ 0.167398 1.51%
usd1-wlfi
USD1 (USD1) $ 0.999269 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.008997 0.66%
dai
Dai (DAI) $ 1.00 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.27 0.96%
avalanche-2
Avalanche (AVAX) $ 9.75 1.92%
paypal-usd
PayPal USD (PYUSD) $ 0.999754 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.095198 2.56%
sui
Sui (SUI) $ 0.996911 0.78%
zcash
Zcash (ZEC) $ 225.07 7.03%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.78%
crypto-com-chain
Cronos (CRO) $ 0.077719 0.52%
the-open-network
Toncoin (TON) $ 1.29 1.13%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103722 0.55%
tether-gold
Tether Gold (XAUT) $ 4,976.31 0.35%
memecore
MemeCore (M) $ 1.46 3.15%
mantle
Mantle (MNT) $ 0.780501 0.49%
bittensor
Bittensor (TAO) $ 263.54 10.86%
pax-gold
PAX Gold (PAXG) $ 5,010.11 0.34%
uniswap
Uniswap (UNI) $ 3.96 0.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.42 1.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.42 0.18%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.193307 1.32%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997673 0.01%
aster-2
Aster (ASTER) $ 0.711848 1.90%
near
NEAR Protocol (NEAR) $ 1.35 2.82%
aave
Aave (AAVE) $ 112.74 2.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.072933 2.84%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.16 0.29%
htx-dao
HTX DAO (HTX) $ 0.000002 0.85%
internet-computer
Internet Computer (ICP) $ 2.65 1.37%
pepe
Pepe (PEPE) $ 0.000003 0.08%
bfusd
BFUSD (BFUSD) $ 0.999304 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.09%
ethereum-classic
Ethereum Classic (ETC) $ 8.34 1.09%
ondo-finance
Ondo (ONDO) $ 0.263705 1.32%
pump-fun
Pump.fun (PUMP) $ 0.001985 0.00%
gatechain-token
Gate (GT) $ 7.10 0.23%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
kucoin-shares
KuCoin (KCS) $ 8.19 1.58%
worldcoin-wld
Worldcoin (WLD) $ 0.35756 2.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095869 1.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.85 0.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.00%
render-token
Render (RENDER) $ 1.85 3.11%
cosmos
Cosmos Hub (ATOM) $ 1.86 0.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
official-trump
Official Trump (TRUMP) $ 3.95 0.90%
ethena
Ethena (ENA) $ 0.108205 0.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.899105 0.04%
midnight-3
Midnight (NIGHT) $ 0.050562 3.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999865 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.091588 0.71%
kaspa
Kaspa (KAS) $ 0.030367 0.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008683 1.12%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%