March 29, 2025 -

IOTA
IOTA
$ 0.117844
0.00000129 BTC
Marketcap
$ 492,663,888
Volume (24h)
$ 10,680,369
Circulating Supply
4,164,151,565 IOTA
Total Supply
4,757,164,396 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.117844 and marketcap of $ 492,663,888. IOTA's market price has increased 0.97% in the last 24 hours. It ranks 152 amongst all cryptocurrencies with daily volume of $ 10,680,369.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,321.47 4.20%
ethereum
Ethereum (ETH) $ 3,024.05 3.23%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.20 0.07%
bnb
BNB (BNB) $ 891.28 3.87%
solana
Solana (SOL) $ 143.24 2.85%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.276751 0.69%
staked-ether
Lido Staked Ether (STETH) $ 3,021.53 3.16%
dogecoin
Dogecoin (DOGE) $ 0.153605 1.26%
cardano
Cardano (ADA) $ 0.432187 1.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.82%
whitebit
WhiteBIT Coin (WBT) $ 58.86 1.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,685.66 3.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,070.40 4.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 545.02 2.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,273.64 3.09%
hyperliquid
Hyperliquid (HYPE) $ 35.40 1.95%
usds
USDS (USDS) $ 0.999974 0.02%
chainlink
Chainlink (LINK) $ 13.31 2.27%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999706 0.00%
leo-token
LEO Token (LEO) $ 9.69 0.49%
zcash
Zcash (ZEC) $ 507.25 0.39%
stellar
Stellar (XLM) $ 0.25709 1.33%
weth
WETH (WETH) $ 3,021.52 3.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,268.21 3.10%
monero
Monero (XMR) $ 394.65 0.42%
ethena-usde
Ethena USDe (USDE) $ 0.998849 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,427.50 4.25%
litecoin
Litecoin (LTC) $ 86.22 1.14%
avalanche-2
Avalanche (AVAX) $ 14.91 6.12%
hedera-hashgraph
Hedera (HBAR) $ 0.147856 2.14%
sui
Sui (SUI) $ 1.54 0.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.12%
dai
Dai (DAI) $ 0.999041 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.158212 3.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
crypto-com-chain
Cronos (CRO) $ 0.112389 2.38%
the-open-network
Toncoin (TON) $ 1.60 1.75%
usdt0
USDT0 (USDT0) $ 0.999811 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.12%
uniswap
Uniswap (UNI) $ 6.17 0.59%
paypal-usd
PayPal USD (PYUSD) $ 0.999194 0.11%
polkadot
Polkadot (DOT) $ 2.32 0.57%
mantle
Mantle (MNT) $ 1.05 3.40%
canton-network
Canton (CC) $ 0.086313 4.06%
bittensor
Bittensor (TAO) $ 305.71 4.22%
aave
Aave (AAVE) $ 185.31 4.35%
usd1-wlfi
USD1 (USD1) $ 0.998991 0.02%
bitget-token
Bitget Token (BGB) $ 3.66 1.57%
near
NEAR Protocol (NEAR) $ 1.92 1.79%
memecore
MemeCore (M) $ 1.45 20.78%
okb
OKB (OKB) $ 110.40 3.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.13 2.94%
aster-2
Aster (ASTER) $ 1.08 5.53%
falcon-finance
Falcon USD (USDF) $ 0.99923 0.01%
tether-gold
Tether Gold (XAUT) $ 4,143.19 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 13.98 0.53%
pi-network
Pi Network (PI) $ 0.252695 0.84%
ethena
Ethena (ENA) $ 0.277843 6.36%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.49 3.16%
pepe
Pepe (PEPE) $ 0.000005 1.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 2.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,023.53 3.09%
pump-fun
Pump.fun (PUMP) $ 0.002953 2.62%
rain
Rain (RAIN) $ 0.007258 5.02%
aptos
Aptos (APT) $ 2.26 0.83%
ondo-finance
Ondo (ONDO) $ 0.516436 2.53%
kaspa
Kaspa (KAS) $ 0.060702 19.96%
htx-dao
HTX DAO (HTX) $ 0.000002 1.16%
kucoin-shares
KuCoin (KCS) $ 11.82 0.92%
worldcoin-wld
Worldcoin (WLD) $ 0.6482 1.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.137027 0.79%
pax-gold
PAX Gold (PAXG) $ 4,160.44 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
usdtb
USDtb (USDTB) $ 0.999554 0.02%
bfusd
BFUSD (BFUSD) $ 0.999301 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,471.75 3.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
algorand
Algorand (ALGO) $ 0.145196 0.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999865 0.01%
official-trump
Official Trump (TRUMP) $ 6.22 0.13%
gatechain-token
Gate (GT) $ 10.56 3.84%
hash-2
Provenance Blockchain (HASH) $ 0.023945 0.99%
wbnb
Wrapped BNB (WBNB) $ 891.06 3.87%
arbitrum
Arbitrum (ARB) $ 0.217161 1.37%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.51 1.07%
flare-networks
Flare (FLR) $ 0.015293 12.79%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.93 2.71%
vechain
VeChain (VET) $ 0.013811 1.25%
filecoin
Filecoin (FIL) $ 1.65 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 35.67 2.00%
sky
Sky (SKY) $ 0.046482 7.63%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,198.83 3.01%
ignition-fbtc
Function FBTC (FBTC) $ 90,956.37 3.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,452.50 4.07%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,230.88 3.05%