IOTA
IOTA
$ 0.226045
0.00000239 BTC
Marketcap
$ 844,370,906
Volume (24h)
$ 87,343,847
Circulating Supply
3,727,086,003 IOTA
Total Supply
4,600,000,000 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.226045 and marketcap of $ 844,370,906. IOTA's market price has increased 8.77% in the last 24 hours. It ranks 100 amongst all cryptocurrencies with daily volume of $ 87,343,847.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,741.38 0.59%
ethereum
Ethereum (ETH) $ 1,805.54 0.37%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.33 6.60%
bnb
BNB (BNB) $ 605.48 0.79%
solana
Solana (SOL) $ 151.29 1.96%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.180826 0.60%
cardano
Cardano (ADA) $ 0.719181 2.85%
tron
TRON (TRX) $ 0.246784 1.19%
staked-ether
Lido Staked Ether (STETH) $ 1,804.42 0.35%
sui
Sui (SUI) $ 3.76 4.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,725.38 0.59%
chainlink
Chainlink (LINK) $ 14.93 2.42%
avalanche-2
Avalanche (AVAX) $ 22.15 1.20%
stellar
Stellar (XLM) $ 0.288585 1.01%
hedera-hashgraph
Hedera (HBAR) $ 0.197443 4.10%
the-open-network
Toncoin (TON) $ 3.31 1.23%
leo-token
LEO Token (LEO) $ 9.00 0.14%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 2.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,170.74 0.14%
usds
USDS (USDS) $ 1.00 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 351.55 0.19%
litecoin
Litecoin (LTC) $ 86.95 0.58%
polkadot
Polkadot (DOT) $ 4.21 1.83%
hyperliquid
Hyperliquid (HYPE) $ 18.40 4.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
bitget-token
Bitget Token (BGB) $ 4.42 0.80%
weth
WETH (WETH) $ 1,808.91 0.22%
monero
Monero (XMR) $ 273.04 19.75%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
pi-network
Pi Network (PI) $ 0.616703 3.49%
whitebit
WhiteBIT Coin (WBT) $ 29.21 0.62%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,927.09 0.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,761.39 0.59%
pepe
Pepe (PEPE) $ 0.000009 1.22%
aptos
Aptos (APT) $ 5.57 1.02%
uniswap
Uniswap (UNI) $ 5.57 3.08%
dai
Dai (DAI) $ 1.00 0.08%
bittensor
Bittensor (TAO) $ 375.53 7.81%
okb
OKB (OKB) $ 52.34 0.62%
near
NEAR Protocol (NEAR) $ 2.57 0.07%
ondo-finance
Ondo (ONDO) $ 0.970219 0.46%
official-trump
Official Trump (TRUMP) $ 15.09 1.32%
gatechain-token
Gate (GT) $ 22.42 0.02%
internet-computer
Internet Computer (ICP) $ 5.14 0.41%
susds
sUSDS (SUSDS) $ 1.05 0.02%
aave
Aave (AAVE) $ 171.09 0.33%
ethereum-classic
Ethereum Classic (ETC) $ 16.84 1.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.091664 0.09%
kaspa
Kaspa (KAS) $ 0.096606 2.96%
mantle
Mantle (MNT) $ 0.743213 1.93%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.10 2.99%
vechain
VeChain (VET) $ 0.027334 2.75%
render-token
Render (RENDER) $ 4.42 1.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.242233 1.39%
cosmos
Cosmos Hub (ATOM) $ 4.44 0.43%
algorand
Algorand (ALGO) $ 0.230837 3.09%
ethena
Ethena (ENA) $ 0.354138 0.67%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,329.27 0.41%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.721577 8.26%
fasttoken
Fasttoken (FTN) $ 4.29 0.24%
filecoin
Filecoin (FIL) $ 2.77 1.00%
celestia
Celestia (TIA) $ 2.93 2.54%
sonic-3
Sonic (prev. FTM) (S) $ 0.530639 0.82%
bonk
Bonk (BONK) $ 0.000021 13.16%
arbitrum
Arbitrum (ARB) $ 0.34181 0.19%
worldcoin-wld
Worldcoin (WLD) $ 1.16 2.10%
first-digital-usd
First Digital USD (FDUSD) $ 0.99873 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.14 0.80%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 94,682.37 0.57%
jupiter-exchange-solana
Jupiter (JUP) $ 0.478002 2.17%
kucoin-shares
KuCoin (KCS) $ 10.60 0.75%
blockstack
Stacks (STX) $ 0.864658 1.86%
optimism
Optimism (OP) $ 0.788959 3.16%
maker
Maker (MKR) $ 1,496.79 0.34%
xdce-crowd-sale
XDC Network (XDC) $ 0.079607 6.72%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 158.68 1.97%
nexo
NEXO (NEXO) $ 1.21 7.06%
fartcoin
Fartcoin (FARTCOIN) $ 1.18 13.80%
story-2
Story (IP) $ 4.13 5.80%
quant-network
Quant (QNT) $ 76.23 3.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,806.47 0.31%
sei-network
Sei (SEI) $ 0.21228 6.11%
immutable-x
Immutable (IMX) $ 0.595362 0.10%
flare-networks
Flare (FLR) $ 0.016845 1.84%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,883.61 0.24%
eos
EOS (EOS) $ 0.68245 1.10%
injective-protocol
Injective (INJ) $ 10.07 0.65%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
the-graph
The Graph (GRT) $ 0.100098 1.77%
wbnb
Wrapped BNB (WBNB) $ 605.17 0.74%
curve-dao-token
Curve DAO (CRV) $ 0.673352 1.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
raydium
Raydium (RAY) $ 3.00 1.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,051.58 0.20%
iota
IOTA (IOTA) $ 0.226106 8.77%