March 29, 2025 -

IOTA
IOTA
$ 0.066152
0.00000101 BTC
Marketcap
$ 284,242,535
Volume (24h)
$ 11,150,674
Circulating Supply
4,285,056,862 IOTA
Total Supply
4,816,984,535 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.066152 and marketcap of $ 284,242,535. IOTA's market price has increased 3.75% in the last 24 hours. It ranks 140 amongst all cryptocurrencies with daily volume of $ 11,150,674.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,712.00 0.64%
ethereum
Ethereum (ETH) $ 1,902.77 0.77%
tether
Tether (USDT) $ 0.999503 0.00%
xrp
XRP (XRP) $ 1.36 0.45%
bnb
BNB (BNB) $ 603.65 1.65%
usd-coin
USDC (USDC) $ 0.999945 0.01%
solana
Solana (SOL) $ 78.78 0.22%
tron
TRON (TRX) $ 0.276805 0.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.23%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091633 2.67%
whitebit
WhiteBIT Coin (WBT) $ 49.85 0.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 498.89 2.52%
usds
USDS (USDS) $ 0.999809 0.00%
cardano
Cardano (ADA) $ 0.259549 2.77%
leo-token
LEO Token (LEO) $ 8.48 0.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.90 2.26%
ethena-usde
Ethena USDe (USDE) $ 0.998074 0.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.162566 1.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 327.59 3.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.25 0.71%
usd1-wlfi
USD1 (USD1) $ 0.999447 0.02%
stellar
Stellar (XLM) $ 0.157189 3.85%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999817 0.11%
litecoin
Litecoin (LTC) $ 52.02 1.16%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.091218 4.29%
paypal-usd
PayPal USD (PYUSD) $ 0.999694 0.01%
zcash
Zcash (ZEC) $ 231.30 1.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.71 2.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.06%
sui
Sui (SUI) $ 0.901612 2.43%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.37 4.63%
rain
Rain (RAIN) $ 0.009776 3.97%
crypto-com-chain
Cronos (CRO) $ 0.076038 0.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106173 4.44%
tether-gold
Tether Gold (XAUT) $ 4,931.69 2.28%
memecore
MemeCore (M) $ 1.43 0.30%
pax-gold
PAX Gold (PAXG) $ 4,957.52 2.46%
polkadot
Polkadot (DOT) $ 1.26 1.80%
uniswap
Uniswap (UNI) $ 3.26 14.92%
mantle
Mantle (MNT) $ 0.613029 0.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.715983 2.23%
falcon-finance
Falcon USD (USDF) $ 0.996728 0.01%
bitget-token
Bitget Token (BGB) $ 2.35 1.63%
aave
Aave (AAVE) $ 106.41 0.08%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999889 0.01%
okb
OKB (OKB) $ 73.65 2.23%
htx-dao
HTX DAO (HTX) $ 0.000002 1.14%
pepe
Pepe (PEPE) $ 0.000004 3.73%
ripple-usd
Ripple USD (RLUSD) $ 0.999953 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.065611 0.06%
bittensor
Bittensor (TAO) $ 150.42 3.68%
bfusd
BFUSD (BFUSD) $ 0.999105 0.03%
internet-computer
Internet Computer (ICP) $ 2.34 1.55%
ethereum-classic
Ethereum Classic (ETC) $ 8.08 0.21%
pi-network
Pi Network (PI) $ 0.134259 2.16%
near
NEAR Protocol (NEAR) $ 0.939917 0.81%
ondo-finance
Ondo (ONDO) $ 0.244912 2.71%
pump-fun
Pump.fun (PUMP) $ 0.001923 3.96%
gatechain-token
Gate (GT) $ 6.93 1.88%
worldcoin-wld
Worldcoin (WLD) $ 0.377753 3.25%
kucoin-shares
KuCoin (KCS) $ 7.98 1.44%
hash-2
Provenance Blockchain (HASH) $ 0.018456 0.53%
usdd
USDD (USDD) $ 0.999609 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092911 5.04%
cosmos
Cosmos Hub (ATOM) $ 1.95 1.48%
ethena
Ethena (ENA) $ 0.114616 4.29%
kaspa
Kaspa (KAS) $ 0.031406 0.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.049789 3.18%
usdtb
USDtb (USDTB) $ 0.997973 0.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
flare-networks
Flare (FLR) $ 0.009411 1.98%
algorand
Algorand (ALGO) $ 0.089791 1.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.794367 0.77%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.23 2.97%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.06%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 2.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.036095 2.28%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%