March 29, 2025 -

IOTA
IOTA
$ 0.100258
0.00000112 BTC
Marketcap
$ 415,938,773
Volume (24h)
$ 15,968,580
Circulating Supply
4,170,286,742 IOTA
Total Supply
4,764,066,471 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.100258 and marketcap of $ 415,938,773. IOTA's market price has decreased -1.18% in the last 24 hours. It ranks 168 amongst all cryptocurrencies with daily volume of $ 15,968,580.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,365.94 3.23%
ethereum
Ethereum (ETH) $ 3,022.69 4.02%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.03 3.70%
bnb
BNB (BNB) $ 884.12 2.17%
usd-coin
USDC (USDC) $ 0.999971 0.00%
solana
Wrapped SOL (SOL) $ 133.36 4.37%
tron
TRON (TRX) $ 0.285732 0.33%
staked-ether
Lido Staked Ether (STETH) $ 3,021.15 4.13%
dogecoin
Dogecoin (DOGE) $ 0.139523 5.84%
cardano
Cardano (ADA) $ 0.414362 6.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.65%
whitebit
WhiteBIT Coin (WBT) $ 60.52 2.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,690.64 4.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 560.62 3.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,191.90 3.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,279.07 4.08%
usds
USDS (USDS) $ 0.999455 0.07%
chainlink
Chainlink (LINK) $ 13.56 4.80%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.46 2.77%
weth
WETH (WETH) $ 3,023.40 4.09%
hyperliquid
Hyperliquid (HYPE) $ 30.73 8.36%
stellar
Stellar (XLM) $ 0.239748 5.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,273.50 4.09%
monero
Monero (XMR) $ 400.51 1.13%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,250.91 3.42%
litecoin
Litecoin (LTC) $ 80.23 4.22%
zcash
Zcash (ZEC) $ 359.76 7.45%
sui
Sui (SUI) $ 1.56 6.94%
hedera-hashgraph
Hedera (HBAR) $ 0.133963 4.00%
avalanche-2
Avalanche (AVAX) $ 13.20 8.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.83%
dai
Dai (DAI) $ 1.00 0.15%
susds
sUSDS (SUSDS) $ 1.08 0.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150392 1.82%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
crypto-com-chain
Cronos (CRO) $ 0.103987 2.41%
the-open-network
Toncoin (TON) $ 1.58 1.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999949 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.09 3.15%
polkadot
Polkadot (DOT) $ 2.12 7.26%
uniswap
Uniswap (UNI) $ 5.45 9.04%
aave
Aave (AAVE) $ 182.81 4.43%
usd1-wlfi
USD1 (USD1) $ 0.999528 0.01%
bittensor
Bittensor (TAO) $ 276.98 4.20%
bitget-token
Bitget Token (BGB) $ 3.48 1.68%
memecore
MemeCore (M) $ 1.32 0.06%
canton-network
Canton (CC) $ 0.062509 11.98%
tether-gold
Tether Gold (XAUT) $ 4,210.32 0.29%
falcon-finance
Falcon USD (USDF) $ 0.999494 0.01%
okb
OKB (OKB) $ 103.92 5.90%
near
NEAR Protocol (NEAR) $ 1.68 7.33%
aster-2
Aster (ASTER) $ 1.01 2.78%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 13.13 4.60%
ethena
Ethena (ENA) $ 0.258809 8.85%
internet-computer
Internet Computer (ICP) $ 3.51 4.05%
pi-network
Pi Network (PI) $ 0.225649 2.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.14 4.47%
pepe
Pepe (PEPE) $ 0.000004 8.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,024.02 3.91%
rain
Rain (RAIN) $ 0.007464 5.29%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.64 2.63%
pump-fun
Pump.fun (PUMP) $ 0.002838 8.98%
htx-dao
HTX DAO (HTX) $ 0.000002 1.64%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ondo-finance
Ondo (ONDO) $ 0.464502 5.62%
hash-2
Provenance Blockchain (HASH) $ 0.027883 2.70%
pax-gold
PAX Gold (PAXG) $ 4,211.51 0.03%
kaspa
Kaspa (KAS) $ 0.052712 4.63%
worldcoin-wld
Worldcoin (WLD) $ 0.57635 7.30%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
bfusd
BFUSD (BFUSD) $ 0.999688 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.04 4.81%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999709 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
aptos
Aptos (APT) $ 1.73 10.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,475.76 4.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.119734 4.26%
wbnb
Wrapped BNB (WBNB) $ 884.24 2.06%
sky
Sky (SKY) $ 0.052147 6.65%
gatechain-token
Gate (GT) $ 10.15 2.28%
algorand
Algorand (ALGO) $ 0.132584 4.61%
official-trump
Official Trump (TRUMP) $ 5.74 3.55%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 145.08 4.30%
arbitrum
Arbitrum (ARB) $ 0.202043 6.78%
vechain
VeChain (VET) $ 0.012637 2.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,201.68 4.03%
filecoin
Filecoin (FIL) $ 1.48 4.37%
cosmos
Cosmos Hub (ATOM) $ 2.20 5.21%
usdtb
USDtb (USDTB) $ 1.00 0.06%
ignition-fbtc
Function FBTC (FBTC) $ 89,532.99 3.08%
flare-networks
Flare (FLR) $ 0.013069 2.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,509.98 3.43%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,230.63 3.99%