March 29, 2025 -

IOTA
IOTA
$ 0.082984
0.00000093 BTC
Marketcap
$ 352,460,494
Volume (24h)
$ 10,539,225
Circulating Supply
4,242,675,893 IOTA
Total Supply
4,799,344,389 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.082984 and marketcap of $ 352,460,494. IOTA's market price has decreased -3.61% in the last 24 hours. It ranks 195 amongst all cryptocurrencies with daily volume of $ 10,539,225.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,552.00 3.71%
ethereum
Ethereum (ETH) $ 2,995.06 6.76%
tether
Tether (USDT) $ 0.998758 0.07%
bnb
BNB (BNB) $ 893.80 3.37%
xrp
XRP (XRP) $ 1.89 5.36%
usd-coin
USDC (USDC) $ 0.999751 0.00%
solana
Solana (SOL) $ 127.42 5.10%
tron
TRON (TRX) $ 0.297296 4.27%
staked-ether
Lido Staked Ether (STETH) $ 2,993.92 6.79%
dogecoin
Dogecoin (DOGE) $ 0.123797 4.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.62%
cardano
Cardano (ADA) $ 0.351743 5.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,666.67 6.80%
whitebit
WhiteBIT Coin (WBT) $ 54.11 4.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.43 3.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,297.00 3.75%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,259.87 6.78%
usds
USDS (USDS) $ 0.999492 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,250.61 6.83%
monero
Monero (XMR) $ 510.24 17.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998685 0.08%
chainlink
Chainlink (LINK) $ 12.25 5.29%
leo-token
LEO Token (LEO) $ 8.72 2.76%
weth
WETH (WETH) $ 2,993.07 6.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,541.00 3.77%
stellar
Stellar (XLM) $ 0.208731 4.23%
ethena-usde
Ethena USDe (USDE) $ 0.999738 0.17%
zcash
Zcash (ZEC) $ 354.14 3.75%
sui
Sui (SUI) $ 1.49 5.02%
avalanche-2
Avalanche (AVAX) $ 12.22 4.47%
litecoin
Litecoin (LTC) $ 67.14 5.79%
hyperliquid
Hyperliquid (HYPE) $ 21.42 10.18%
usdt0
USDT0 (USDT0) $ 0.998847 0.05%
canton-network
Canton (CC) $ 0.124647 9.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.97%
susds
sUSDS (SUSDS) $ 1.08 0.49%
hedera-hashgraph
Hedera (HBAR) $ 0.10588 4.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162452 1.86%
dai
Dai (DAI) $ 0.999975 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
the-open-network
Toncoin (TON) $ 1.53 3.72%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
crypto-com-chain
Cronos (CRO) $ 0.090797 4.38%
usd1-wlfi
USD1 (USD1) $ 0.998617 0.03%
polkadot
Polkadot (DOT) $ 1.92 5.58%
uniswap
Uniswap (UNI) $ 4.78 4.72%
rain
Rain (RAIN) $ 0.008627 5.14%
mantle
Mantle (MNT) $ 0.878255 4.13%
memecore
MemeCore (M) $ 1.64 4.99%
bitget-token
Bitget Token (BGB) $ 3.65 2.45%
tether-gold
Tether Gold (XAUT) $ 4,756.68 1.81%
aave
Aave (AAVE) $ 154.70 6.31%
bittensor
Bittensor (TAO) $ 236.54 6.54%
okb
OKB (OKB) $ 103.29 5.23%
falcon-finance
Falcon USD (USDF) $ 0.996235 0.03%
pepe
Pepe (PEPE) $ 0.000005 3.76%
internet-computer
Internet Computer (ICP) $ 3.64 7.18%
near
NEAR Protocol (NEAR) $ 1.52 4.68%
pax-gold
PAX Gold (PAXG) $ 4,779.74 1.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.98 5.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,994.46 6.80%
ethereum-classic
Ethereum Classic (ETC) $ 11.53 4.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.334385 3.97%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999684 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.95%
pi-network
Pi Network (PI) $ 0.182035 4.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 3.02%
hash-2
Provenance Blockchain (HASH) $ 0.028211 5.25%
pump-fun
Pump.fun (PUMP) $ 0.002513 2.53%
sky
Sky (SKY) $ 0.063199 1.69%
ethena
Ethena (ENA) $ 0.182078 6.14%
aster-2
Aster (ASTER) $ 0.579319 7.10%
ripple-usd
Ripple USD (RLUSD) $ 0.999867 0.01%
kucoin-shares
KuCoin (KCS) $ 10.56 5.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.51 5.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.130507 4.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,181.31 6.70%
wbnb
Wrapped BNB (WBNB) $ 893.81 3.38%
bfusd
BFUSD (BFUSD) $ 0.998301 0.08%
worldcoin-wld
Worldcoin (WLD) $ 0.471281 6.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999719 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,460.63 6.77%
aptos
Aptos (APT) $ 1.55 3.34%
cosmos
Cosmos Hub (ATOM) $ 2.33 4.87%
usdd
USDD (USDD) $ 0.99866 0.07%
gatechain-token
Gate (GT) $ 9.69 3.14%
kaspa
Kaspa (KAS) $ 0.040476 4.74%
arbitrum
Arbitrum (ARB) $ 0.183859 5.31%
algorand
Algorand (ALGO) $ 0.115514 4.75%
render-token
Render (RENDER) $ 1.93 6.49%
myx-finance
MYX Finance (MYX) $ 5.21 2.86%
midnight-3
Midnight (NIGHT) $ 0.060201 5.48%
ignition-fbtc
Function FBTC (FBTC) $ 89,211.00 3.21%
official-trump
Official Trump (TRUMP) $ 4.84 3.29%
filecoin
Filecoin (FIL) $ 1.31 5.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,603.00 3.85%
nexo
NEXO (NEXO) $ 0.924255 3.56%