March 29, 2025 -

IOTA
IOTA
$ 0.103572
0.00000111 BTC
Marketcap
$ 431,792,804
Volume (24h)
$ 16,365,917
Circulating Supply
4,169,519,888 IOTA
Total Supply
4,762,532,711 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.103572 and marketcap of $ 431,792,804. IOTA's market price has decreased -2.31% in the last 24 hours. It ranks 169 amongst all cryptocurrencies with daily volume of $ 16,365,917.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,276.99 0.42%
ethereum
Ethereum (ETH) $ 3,184.79 4.43%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.17 1.03%
bnb
BNB (BNB) $ 910.46 1.61%
solana
Wrapped SOL (SOL) $ 143.01 0.82%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,182.27 4.39%
tron
TRON (TRX) $ 0.280052 0.06%
dogecoin
Dogecoin (DOGE) $ 0.149666 0.38%
cardano
Cardano (ADA) $ 0.44784 0.77%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.03%
whitebit
WhiteBIT Coin (WBT) $ 62.51 0.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,887.64 4.40%
bitcoin-cash
Bitcoin Cash (BCH) $ 591.66 2.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,160.96 0.40%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,452.69 4.59%
chainlink
Chainlink (LINK) $ 14.49 0.72%
usds
USDS (USDS) $ 0.999974 0.03%
hyperliquid
Hyperliquid (HYPE) $ 35.05 2.23%
leo-token
LEO Token (LEO) $ 9.78 3.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
weth
WETH (WETH) $ 3,182.39 4.31%
stellar
Stellar (XLM) $ 0.253926 1.43%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,447.27 4.54%
monero
Monero (XMR) $ 403.68 0.58%
ethena-usde
Ethena USDe (USDE) $ 0.99972 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,252.99 0.30%
litecoin
Litecoin (LTC) $ 85.36 0.33%
avalanche-2
Avalanche (AVAX) $ 14.73 4.64%
sui
Sui (SUI) $ 1.67 5.59%
hedera-hashgraph
Hedera (HBAR) $ 0.142518 4.14%
zcash
Zcash (ZEC) $ 362.17 8.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160146 0.73%
dai
Dai (DAI) $ 0.999946 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.01%
crypto-com-chain
Cronos (CRO) $ 0.109102 1.01%
the-open-network
Toncoin (TON) $ 1.63 2.30%
polkadot
Polkadot (DOT) $ 2.34 1.69%
uniswap
Uniswap (UNI) $ 6.07 0.40%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.09 4.08%
bittensor
Bittensor (TAO) $ 305.77 6.64%
aave
Aave (AAVE) $ 192.90 0.65%
usd1-wlfi
USD1 (USD1) $ 0.999425 0.02%
canton-network
Canton (CC) $ 0.07501 3.42%
bitget-token
Bitget Token (BGB) $ 3.58 0.98%
near
NEAR Protocol (NEAR) $ 1.88 3.86%
memecore
MemeCore (M) $ 1.33 0.16%
okb
OKB (OKB) $ 106.91 0.19%
falcon-finance
Falcon USD (USDF) $ 0.999297 0.10%
tether-gold
Tether Gold (XAUT) $ 4,184.14 0.47%
ethereum-classic
Ethereum Classic (ETC) $ 14.00 1.17%
ethena
Ethena (ENA) $ 0.287689 3.57%
aster-2
Aster (ASTER) $ 1.05 2.64%
internet-computer
Internet Computer (ICP) $ 3.85 2.50%
pepe
Pepe (PEPE) $ 0.000005 1.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.22 0.83%
rain
Rain (RAIN) $ 0.008125 1.26%
pi-network
Pi Network (PI) $ 0.23126 1.74%
pump-fun
Pump.fun (PUMP) $ 0.003262 0.83%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,182.86 4.43%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.82 0.67%
ondo-finance
Ondo (ONDO) $ 0.505255 0.92%
htx-dao
HTX DAO (HTX) $ 0.000002 1.08%
kaspa
Kaspa (KAS) $ 0.056642 2.07%
worldcoin-wld
Worldcoin (WLD) $ 0.638117 0.26%
aptos
Aptos (APT) $ 1.99 1.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
pax-gold
PAX Gold (PAXG) $ 4,199.60 0.26%
kucoin-shares
KuCoin (KCS) $ 10.86 6.65%
quant-network
Quant (QNT) $ 95.19 1.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128276 1.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,653.97 4.37%
bfusd
BFUSD (BFUSD) $ 0.9996 0.02%
sky
Sky (SKY) $ 0.05663 1.77%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.99993 0.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 910.37 1.67%
arbitrum
Arbitrum (ARB) $ 0.222721 2.70%
algorand
Algorand (ALGO) $ 0.140608 0.40%
gatechain-token
Gate (GT) $ 10.50 0.31%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
official-trump
Official Trump (TRUMP) $ 6.05 0.37%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.28 0.75%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
vechain
VeChain (VET) $ 0.013479 0.51%
filecoin
Filecoin (FIL) $ 1.60 1.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,372.36 4.51%
cosmos
Cosmos Hub (ATOM) $ 2.36 1.14%
hash-2
Provenance Blockchain (HASH) $ 0.021917 10.83%
flare-networks
Flare (FLR) $ 0.013677 2.86%
ignition-fbtc
Function FBTC (FBTC) $ 92,818.87 0.56%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,406.69 4.55%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,369.02 0.00%