March 29, 2025 -

IOTA
IOTA
$ 0.135154
0.00000139 BTC
Marketcap
$ 559,591,069
Volume (24h)
$ 18,436,666
Circulating Supply
4,141,853,120 IOTA
Total Supply
4,748,003,260 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.135154 and marketcap of $ 559,591,069. IOTA's market price has decreased -3.58% in the last 24 hours. It ranks 152 amongst all cryptocurrencies with daily volume of $ 18,436,666.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 97,148.03 3.86%
ethereum
Ethereum (ETH) $ 3,241.09 3.25%
tether
Tether (USDT) $ 0.999802 0.07%
xrp
XRP (XRP) $ 2.33 3.46%
bnb
BNB (BNB) $ 931.15 1.99%
solana
Wrapped SOL (SOL) $ 143.61 5.15%
usd-coin
USDC (USDC) $ 0.99999 0.00%
tron
TRON (TRX) $ 0.297725 0.37%
staked-ether
Lido Staked Ether (STETH) $ 3,239.91 3.26%
dogecoin
Dogecoin (DOGE) $ 0.164146 4.10%
cardano
Cardano (ADA) $ 0.518652 5.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.58%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,939.50 3.51%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,954.98 3.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,502.53 3.38%
whitebit
WhiteBIT Coin (WBT) $ 53.42 1.55%
hyperliquid
Hyperliquid (HYPE) $ 37.98 0.01%
chainlink
Chainlink (LINK) $ 14.43 4.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 496.98 3.91%
zcash
Zcash (ZEC) $ 568.97 15.59%
usds
USDS (USDS) $ 0.999962 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999506 0.07%
weth
WETH (WETH) $ 3,241.89 3.11%
stellar
Stellar (XLM) $ 0.269115 3.39%
leo-token
LEO Token (LEO) $ 9.19 0.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,503.15 3.46%
ethena-usde
Ethena USDe (USDE) $ 0.999056 0.04%
litecoin
Litecoin (LTC) $ 97.77 0.55%
monero
Monero (XMR) $ 394.92 4.42%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 97,160.03 3.94%
hedera-hashgraph
Hedera (HBAR) $ 0.161123 7.42%
avalanche-2
Avalanche (AVAX) $ 15.63 7.14%
sui
Sui (SUI) $ 1.81 8.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.23%
polkadot
Polkadot (DOT) $ 2.88 2.38%
the-open-network
Toncoin (TON) $ 1.88 7.89%
uniswap
Uniswap (UNI) $ 7.30 7.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
dai
Dai (DAI) $ 0.998933 0.15%
crypto-com-chain
Cronos (CRO) $ 0.118029 5.29%
canton-network
Canton (CC) $ 0.118083 1.58%
usdt0
USDT0 (USDT0) $ 0.998391 0.04%
memecore
MemeCore (M) $ 2.38 2.85%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153084 4.80%
mantle
Mantle (MNT) $ 1.21 3.39%
susds
sUSDS (SUSDS) $ 1.07 0.44%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 335.40 1.88%
near
NEAR Protocol (NEAR) $ 2.43 2.45%
internet-computer
Internet Computer (ICP) $ 5.68 5.84%
usd1-wlfi
USD1 (USD1) $ 0.9986 0.05%
aave
Aave (AAVE) $ 182.24 11.58%
bitget-token
Bitget Token (BGB) $ 3.85 5.41%
c1usd
Currency One USD (C1USD) $ 1.00 3.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 113.87 5.49%
ethereum-classic
Ethereum Classic (ETC) $ 15.00 2.14%
aptos
Aptos (APT) $ 3.11 2.57%
aster-2
Aster (ASTER) $ 1.11 4.68%
pepe
Pepe (PEPE) $ 0.000005 9.36%
pump-fun
Pump.fun (PUMP) $ 0.003628 2.64%
tether-gold
Tether Gold (XAUT) $ 4,078.80 2.53%
ethena
Ethena (ENA) $ 0.28532 6.98%
falcon-finance
Falcon USD (USDF) $ 0.998587 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.43 5.15%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.80 2.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,245.10 3.03%
ondo-finance
Ondo (ONDO) $ 0.602409 4.97%
pi-network
Pi Network (PI) $ 0.217486 2.70%
worldcoin-wld
Worldcoin (WLD) $ 0.733524 5.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.161212 5.93%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
kucoin-shares
KuCoin (KCS) $ 12.43 3.10%
usdtb
USDtb (USDTB) $ 0.99971 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.0294 1.93%
official-trump
Official Trump (TRUMP) $ 7.31 1.15%
filecoin
Filecoin (FIL) $ 2.04 1.63%
algorand
Algorand (ALGO) $ 0.165591 5.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,723.33 3.17%
cosmos
Cosmos Hub (ATOM) $ 2.88 1.68%
arbitrum
Arbitrum (ARB) $ 0.247843 4.58%
vechain
VeChain (VET) $ 0.015911 4.57%
pax-gold
PAX Gold (PAXG) $ 4,088.27 2.41%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
bfusd
BFUSD (BFUSD) $ 0.999425 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.55 4.97%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.14%
gatechain-token
Gate (GT) $ 10.97 5.22%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.01 0.11%
kaspa
Kaspa (KAS) $ 0.047012 4.60%
wbnb
Wrapped BNB (WBNB) $ 930.93 1.99%
quant-network
Quant (QNT) $ 85.33 2.84%
sky
Sky (SKY) $ 0.05341 6.63%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 97,471.12 3.71%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,435.69 3.16%
render-token
Render (RENDER) $ 2.20 5.59%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 97,458.11 3.58%
flare-networks
Flare (FLR) $ 0.01428 4.38%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%