March 29, 2025 -

IOTA
IOTA
$ 0.102398
0.00000113 BTC
Marketcap
$ 427,257,245
Volume (24h)
$ 6,888,801
Circulating Supply
4,172,587,314 IOTA
Total Supply
4,766,367,042 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.102398 and marketcap of $ 427,257,245. IOTA's market price has decreased -0.49% in the last 24 hours. It ranks 166 amongst all cryptocurrencies with daily volume of $ 6,888,801.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,251.18 0.86%
ethereum
Ethereum (ETH) $ 3,108.97 0.28%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.07 0.10%
bnb
BNB (BNB) $ 894.14 0.88%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Wrapped SOL (SOL) $ 133.48 0.09%
staked-ether
Lido Staked Ether (STETH) $ 3,108.98 0.24%
tron
TRON (TRX) $ 0.280824 2.45%
dogecoin
Dogecoin (DOGE) $ 0.141074 0.78%
cardano
Cardano (ADA) $ 0.430286 2.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.03%
whitebit
WhiteBIT Coin (WBT) $ 60.81 0.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,798.95 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 576.29 3.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,055.13 0.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,375.32 0.29%
usds
USDS (USDS) $ 1.00 0.04%
chainlink
Chainlink (LINK) $ 13.63 1.64%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.60 1.61%
weth
WETH (WETH) $ 3,111.91 0.34%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,370.54 0.38%
hyperliquid
Hyperliquid (HYPE) $ 29.22 2.90%
stellar
Stellar (XLM) $ 0.239179 0.56%
monero
Monero (XMR) $ 375.42 1.07%
zcash
Zcash (ZEC) $ 405.25 15.77%
ethena-usde
Ethena USDe (USDE) $ 0.999517 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,279.19 0.78%
litecoin
Litecoin (LTC) $ 83.62 1.81%
sui
Sui (SUI) $ 1.59 0.84%
avalanche-2
Avalanche (AVAX) $ 13.59 0.60%
hedera-hashgraph
Hedera (HBAR) $ 0.133477 0.39%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.60%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.17%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150742 1.17%
the-open-network
Toncoin (TON) $ 1.61 1.25%
crypto-com-chain
Cronos (CRO) $ 0.103305 0.98%
paypal-usd
PayPal USD (PYUSD) $ 0.999996 0.02%
mantle
Mantle (MNT) $ 1.12 2.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.11 0.19%
uniswap
Uniswap (UNI) $ 5.49 1.22%
aave
Aave (AAVE) $ 191.18 0.50%
bittensor
Bittensor (TAO) $ 290.14 2.70%
usd1-wlfi
USD1 (USD1) $ 0.999249 0.00%
canton-network
Canton (CC) $ 0.074313 18.58%
bitget-token
Bitget Token (BGB) $ 3.55 0.68%
okb
OKB (OKB) $ 110.20 1.64%
near
NEAR Protocol (NEAR) $ 1.73 1.07%
tether-gold
Tether Gold (XAUT) $ 4,185.36 0.25%
memecore
MemeCore (M) $ 1.28 2.83%
falcon-finance
Falcon USD (USDF) $ 0.998559 0.10%
ethena
Ethena (ENA) $ 0.269195 0.76%
ethereum-classic
Ethereum Classic (ETC) $ 13.35 1.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 4.11%
aster-2
Aster (ASTER) $ 0.939503 0.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,109.44 0.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.36 0.11%
pi-network
Pi Network (PI) $ 0.22101 1.30%
internet-computer
Internet Computer (ICP) $ 3.36 2.66%
rain
Rain (RAIN) $ 0.007619 0.06%
pump-fun
Pump.fun (PUMP) $ 0.003011 0.23%
hash-2
Provenance Blockchain (HASH) $ 0.033325 14.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.66 0.09%
ondo-finance
Ondo (ONDO) $ 0.477244 3.70%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
htx-dao
HTX DAO (HTX) $ 0.000002 2.46%
worldcoin-wld
Worldcoin (WLD) $ 0.600468 4.73%
pax-gold
PAX Gold (PAXG) $ 4,201.95 0.28%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
kaspa
Kaspa (KAS) $ 0.05169 1.58%
kucoin-shares
KuCoin (KCS) $ 10.20 1.69%
bfusd
BFUSD (BFUSD) $ 0.999375 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,583.44 0.43%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.07%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aptos
Aptos (APT) $ 1.77 3.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.122851 0.67%
ripple-usd
Ripple USD (RLUSD) $ 0.999825 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999936 0.00%
quant-network
Quant (QNT) $ 88.03 1.11%
sky
Sky (SKY) $ 0.053533 0.16%
gatechain-token
Gate (GT) $ 10.32 0.60%
wbnb
Wrapped BNB (WBNB) $ 893.97 0.95%
arbitrum
Arbitrum (ARB) $ 0.210966 2.37%
algorand
Algorand (ALGO) $ 0.132689 0.84%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 145.06 0.06%
official-trump
Official Trump (TRUMP) $ 5.67 0.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,292.71 0.10%
filecoin
Filecoin (FIL) $ 1.49 0.89%
vechain
VeChain (VET) $ 0.012498 1.65%
cosmos
Cosmos Hub (ATOM) $ 2.23 1.33%
ignition-fbtc
Function FBTC (FBTC) $ 89,697.03 0.47%
usdtb
USDtb (USDTB) $ 1.00 0.02%
flare-networks
Flare (FLR) $ 0.012989 0.08%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,329.68 0.07%