March 29, 2025 -

IOTA
IOTA
$ 0.068226
0.00000102 BTC
Marketcap
$ 293,645,001
Volume (24h)
$ 6,613,329
Circulating Supply
4,302,028,899 IOTA
Total Supply
4,821,586,162 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.068226 and marketcap of $ 293,645,001. IOTA's market price has decreased -2.18% in the last 24 hours. It ranks 137 amongst all cryptocurrencies with daily volume of $ 6,613,329.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,078.00 1.36%
ethereum
Ethereum (ETH) $ 1,967.95 1.05%
tether
Tether (USDT) $ 0.999648 0.01%
xrp
XRP (XRP) $ 1.46 0.53%
bnb
BNB (BNB) $ 610.82 1.95%
usd-coin
USDC (USDC) $ 0.999973 0.01%
solana
Solana (SOL) $ 82.61 2.88%
tron
TRON (TRX) $ 0.279822 0.40%
dogecoin
Dogecoin (DOGE) $ 0.099804 0.37%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.17 1.15%
whitebit
WhiteBIT Coin (WBT) $ 51.11 0.68%
cardano
Cardano (ADA) $ 0.280475 0.84%
usds
USDS (USDS) $ 0.99952 0.05%
leo-token
LEO Token (LEO) $ 8.47 2.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.09 2.06%
canton-network
Canton (CC) $ 0.167225 0.95%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999206 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 334.72 0.74%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.69 1.87%
stellar
Stellar (XLM) $ 0.164998 0.92%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009829 3.29%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 279.86 4.40%
hedera-hashgraph
Hedera (HBAR) $ 0.100293 0.42%
dai
Dai (DAI) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 53.73 2.19%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
avalanche-2
Avalanche (AVAX) $ 8.99 2.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.88%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.95072 2.61%
the-open-network
Toncoin (TON) $ 1.44 0.73%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.12667 25.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.079045 0.45%
memecore
MemeCore (M) $ 1.50 1.93%
tether-gold
Tether Gold (XAUT) $ 4,938.53 1.25%
pax-gold
PAX Gold (PAXG) $ 4,961.39 1.26%
polkadot
Polkadot (DOT) $ 1.34 2.22%
uniswap
Uniswap (UNI) $ 3.52 0.93%
mantle
Mantle (MNT) $ 0.627368 2.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 125.56 2.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 188.84 2.34%
pepe
Pepe (PEPE) $ 0.000004 1.75%
falcon-finance
Falcon USD (USDF) $ 0.997085 0.12%
aster-2
Aster (ASTER) $ 0.707781 0.56%
pi-network
Pi Network (PI) $ 0.184788 3.79%
okb
OKB (OKB) $ 78.40 2.15%
bitget-token
Bitget Token (BGB) $ 2.35 1.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.28%
sky
Sky (SKY) $ 0.066047 3.89%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.58 1.58%
near
NEAR Protocol (NEAR) $ 1.03 2.29%
ondo-finance
Ondo (ONDO) $ 0.270723 2.13%
bfusd
BFUSD (BFUSD) $ 0.998802 0.04%
internet-computer
Internet Computer (ICP) $ 2.32 3.47%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.04%
pump-fun
Pump.fun (PUMP) $ 0.002089 5.32%
cosmos
Cosmos Hub (ATOM) $ 2.37 3.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109199 2.35%
gatechain-token
Gate (GT) $ 7.12 2.25%
hash-2
Provenance Blockchain (HASH) $ 0.020415 19.12%
kucoin-shares
KuCoin (KCS) $ 8.37 0.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.385159 2.85%
quant-network
Quant (QNT) $ 68.81 0.09%
midnight-3
Midnight (NIGHT) $ 0.058586 4.94%
ethena
Ethena (ENA) $ 0.117792 2.49%
nexo
NEXO (NEXO) $ 0.875274 3.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031842 0.14%
usdtb
USDtb (USDTB) $ 0.999585 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.09234 1.99%
flare-networks
Flare (FLR) $ 0.009615 0.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.51 2.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.46 4.74%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.44 0.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.036728 0.72%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%