March 29, 2025 -

IOTA
IOTA
$ 0.065799
0.00000089 BTC
Marketcap
$ 283,470,684
Volume (24h)
$ 9,574,105
Circulating Supply
4,307,397,334 IOTA
Total Supply
4,826,954,596 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.065799 and marketcap of $ 283,470,684. IOTA's market price has increased 2.41% in the last 24 hours. It ranks 142 amongst all cryptocurrencies with daily volume of $ 9,574,105.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,807.00 3.17%
ethereum
Ethereum (ETH) $ 2,290.44 9.43%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.51 6.40%
bnb
BNB (BNB) $ 675.43 2.25%
usd-coin
USDC (USDC) $ 0.99992 0.00%
solana
Solana (SOL) $ 93.92 6.79%
tron
TRON (TRX) $ 0.297889 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.101733 6.83%
whitebit
WhiteBIT Coin (WBT) $ 57.99 3.95%
usds
USDS (USDS) $ 0.999847 0.02%
cardano
Cardano (ADA) $ 0.286553 8.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 477.61 3.05%
hyperliquid
Hyperliquid (HYPE) $ 39.12 4.68%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.01 0.73%
chainlink
Chainlink (LINK) $ 9.74 6.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 366.09 3.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999998 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15282 0.70%
stellar
Stellar (XLM) $ 0.174369 3.97%
usd1-wlfi
USD1 (USD1) $ 0.999237 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 58.19 5.43%
avalanche-2
Avalanche (AVAX) $ 10.17 4.51%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008995 0.91%
dai
Dai (DAI) $ 0.999992 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.098871 3.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999783 0.03%
sui
Sui (SUI) $ 1.05 5.16%
zcash
Zcash (ZEC) $ 233.46 2.54%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.31%
the-open-network
Toncoin (TON) $ 1.33 3.25%
crypto-com-chain
Cronos (CRO) $ 0.079574 2.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105915 2.22%
tether-gold
Tether Gold (XAUT) $ 4,957.71 0.31%
bittensor
Bittensor (TAO) $ 290.09 4.61%
memecore
MemeCore (M) $ 1.60 7.71%
mantle
Mantle (MNT) $ 0.82778 5.78%
polkadot
Polkadot (DOT) $ 1.58 11.09%
uniswap
Uniswap (UNI) $ 4.11 3.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,989.94 0.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 97.20 1.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.196189 2.09%
aave
Aave (AAVE) $ 120.68 6.83%
near
NEAR Protocol (NEAR) $ 1.41 5.62%
sky
Sky (SKY) $ 0.077412 6.08%
aster-2
Aster (ASTER) $ 0.723618 1.13%
global-dollar
Global Dollar (USDG) $ 0.999959 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.998959 0.17%
pepe
Pepe (PEPE) $ 0.000004 18.64%
ripple-usd
Ripple USD (RLUSD) $ 0.999923 0.01%
bitget-token
Bitget Token (BGB) $ 2.20 1.52%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
internet-computer
Internet Computer (ICP) $ 2.68 0.92%
ethereum-classic
Ethereum Classic (ETC) $ 8.92 7.31%
ondo-finance
Ondo (ONDO) $ 0.281515 6.54%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.29%
pump-fun
Pump.fun (PUMP) $ 0.002077 5.69%
gatechain-token
Gate (GT) $ 7.32 2.66%
worldcoin-wld
Worldcoin (WLD) $ 0.38506 7.47%
kucoin-shares
KuCoin (KCS) $ 8.42 2.51%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100285 4.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.89 1.60%
ethena
Ethena (ENA) $ 0.117355 8.92%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.30%
render-token
Render (RENDER) $ 1.86 1.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.92 3.35%
nexo
NEXO (NEXO) $ 0.922682 2.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.03366 11.17%
official-trump
Official Trump (TRUMP) $ 3.85 2.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.095381 4.22%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.050655 0.69%
usdtb
USDtb (USDTB) $ 0.999491 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.992555 7.86%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008857 1.80%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%