March 29, 2025 -

IOTA
IOTA
$ 0.089653
0.00000102 BTC
Marketcap
$ 375,938,609
Volume (24h)
$ 6,614,878
Circulating Supply
4,194,160,010 IOTA
Total Supply
4,775,569,328 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.089653 and marketcap of $ 375,938,609. IOTA's market price has decreased -1.13% in the last 24 hours. It ranks 181 amongst all cryptocurrencies with daily volume of $ 6,614,878.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,079.00 0.12%
ethereum
Ethereum (ETH) $ 2,976.57 0.06%
tether
Tether (USDT) $ 0.999694 0.01%
bnb
BNB (BNB) $ 849.62 0.40%
xrp
XRP (XRP) $ 1.93 0.93%
usd-coin
USDC (USDC) $ 0.999756 0.02%
tron
TRON (TRX) $ 0.282927 1.47%
staked-ether
Lido Staked Ether (STETH) $ 2,974.49 0.07%
dogecoin
Dogecoin (DOGE) $ 0.131381 0.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.36%
cardano
Cardano (ADA) $ 0.368231 1.26%
whitebit
WhiteBIT Coin (WBT) $ 57.51 0.63%
bitcoin-cash
Bitcoin Cash (BCH) $ 592.59 1.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,637.10 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,920.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,233.79 0.02%
usds
USDS (USDS) $ 0.999713 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,225.28 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999629 0.02%
chainlink
Chainlink (LINK) $ 12.52 0.25%
monero
Monero (XMR) $ 464.63 3.95%
leo-token
LEO Token (LEO) $ 8.44 6.20%
weth
WETH (WETH) $ 2,975.52 0.06%
zcash
Zcash (ZEC) $ 445.93 0.33%
stellar
Stellar (XLM) $ 0.21663 1.52%
hyperliquid
Hyperliquid (HYPE) $ 24.13 2.46%
ethena-usde
Ethena USDe (USDE) $ 0.999024 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,050.00 0.13%
litecoin
Litecoin (LTC) $ 77.13 0.50%
sui
Sui (SUI) $ 1.44 1.54%
avalanche-2
Avalanche (AVAX) $ 12.12 1.11%
hedera-hashgraph
Hedera (HBAR) $ 0.112214 1.19%
susds
sUSDS (SUSDS) $ 1.08 0.68%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.42%
usdt0
USDT0 (USDT0) $ 0.999475 0.01%
dai
Dai (DAI) $ 0.999817 0.02%
uniswap
Uniswap (UNI) $ 6.35 15.71%
paypal-usd
PayPal USD (PYUSD) $ 0.999541 0.04%
canton-network
Canton (CC) $ 0.106338 20.17%
mantle
Mantle (MNT) $ 1.18 3.46%
crypto-com-chain
Cronos (CRO) $ 0.095402 1.95%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13324 0.81%
the-open-network
Toncoin (TON) $ 1.48 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
polkadot
Polkadot (DOT) $ 1.83 0.74%
usd1-wlfi
USD1 (USD1) $ 0.998847 0.02%
aave
Aave (AAVE) $ 177.37 2.54%
rain
Rain (RAIN) $ 0.007639 0.52%
bitget-token
Bitget Token (BGB) $ 3.45 0.33%
memecore
MemeCore (M) $ 1.34 5.72%
tether-gold
Tether Gold (XAUT) $ 4,354.82 0.11%
okb
OKB (OKB) $ 107.83 0.03%
falcon-finance
Falcon USD (USDF) $ 0.998404 0.01%
bittensor
Bittensor (TAO) $ 223.92 1.98%
near
NEAR Protocol (NEAR) $ 1.52 0.26%
ethereum-classic
Ethereum Classic (ETC) $ 12.30 1.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.71 0.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,977.42 0.05%
internet-computer
Internet Computer (ICP) $ 3.22 10.71%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.733476 1.87%
pi-network
Pi Network (PI) $ 0.206266 2.78%
pepe
Pepe (PEPE) $ 0.000004 0.53%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.212036 0.45%
solana
Wrapped SOL (SOL) $ 125.39 0.47%
hash-2
Provenance Blockchain (HASH) $ 0.029259 0.41%
htx-dao
HTX DAO (HTX) $ 0.000002 0.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.18%
pax-gold
PAX Gold (PAXG) $ 4,354.33 0.04%
global-dollar
Global Dollar (USDG) $ 0.999897 0.00%
sky
Sky (SKY) $ 0.063189 2.35%
midnight-3
Midnight (NIGHT) $ 0.086591 31.79%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.77 0.29%
ripple-usd
Ripple USD (RLUSD) $ 0.999446 0.02%
bfusd
BFUSD (BFUSD) $ 0.999114 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999932 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.516471 0.20%
ondo-finance
Ondo (ONDO) $ 0.394142 0.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,428.14 0.05%
aptos
Aptos (APT) $ 1.62 1.11%
gatechain-token
Gate (GT) $ 10.26 0.24%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.57 0.48%
kaspa
Kaspa (KAS) $ 0.044129 1.03%
wbnb
Wrapped BNB (WBNB) $ 849.65 0.40%
pump-fun
Pump.fun (PUMP) $ 0.001965 0.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109405 0.59%
quant-network
Quant (QNT) $ 77.00 4.77%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,155.43 0.04%
arbitrum
Arbitrum (ARB) $ 0.190319 0.12%
official-trump
Official Trump (TRUMP) $ 5.12 0.23%
algorand
Algorand (ALGO) $ 0.11369 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 88,558.00 0.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,208.00 0.07%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,607.00 0.49%
filecoin
Filecoin (FIL) $ 1.33 2.81%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.04%
flare-networks
Flare (FLR) $ 0.011478 0.93%