March 29, 2025 -

IOTA
IOTA
$ 0.107502
0.00000118 BTC
Marketcap
$ 455,031,524
Volume (24h)
$ 11,330,252
Circulating Supply
4,232,705,124 IOTA
Total Supply
4,789,373,619 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.107502 and marketcap of $ 455,031,524. IOTA's market price has decreased -4.90% in the last 24 hours. It ranks 164 amongst all cryptocurrencies with daily volume of $ 11,330,252.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,060.00 2.58%
ethereum
Ethereum (ETH) $ 3,143.61 4.31%
tether
Tether (USDT) $ 0.999013 0.06%
xrp
XRP (XRP) $ 2.18 4.50%
bnb
BNB (BNB) $ 896.92 1.84%
solana
Solana (SOL) $ 136.15 3.69%
usd-coin
USDC (USDC) $ 0.999927 0.02%
tron
TRON (TRX) $ 0.297823 1.67%
staked-ether
Lido Staked Ether (STETH) $ 3,143.74 4.40%
dogecoin
Dogecoin (DOGE) $ 0.146718 2.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
cardano
Cardano (ADA) $ 0.402027 4.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 629.18 1.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,847.35 4.46%
whitebit
WhiteBIT Coin (WBT) $ 56.47 2.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,418.86 4.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,800.00 2.84%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,411.29 4.39%
usds
USDS (USDS) $ 0.999816 0.00%
chainlink
Chainlink (LINK) $ 13.39 4.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998872 0.07%
leo-token
LEO Token (LEO) $ 9.14 2.03%
weth
WETH (WETH) $ 3,144.26 4.34%
monero
Monero (XMR) $ 437.78 1.48%
zcash
Zcash (ZEC) $ 476.82 5.07%
stellar
Stellar (XLM) $ 0.233406 4.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,133.00 2.58%
sui
Sui (SUI) $ 1.82 3.45%
hyperliquid
Hyperliquid (HYPE) $ 26.85 3.23%
ethena-usde
Ethena USDe (USDE) $ 0.999379 0.05%
litecoin
Litecoin (LTC) $ 81.49 2.81%
avalanche-2
Avalanche (AVAX) $ 14.08 3.66%
hedera-hashgraph
Hedera (HBAR) $ 0.123544 4.51%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.66%
canton-network
Canton (CC) $ 0.137122 1.24%
susds
sUSDS (SUSDS) $ 1.07 0.48%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171255 1.35%
usdt0
USDT0 (USDT0) $ 0.999032 0.05%
the-open-network
Toncoin (TON) $ 1.87 1.54%
dai
Dai (DAI) $ 0.999783 0.09%
crypto-com-chain
Cronos (CRO) $ 0.103236 5.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999955 0.02%
uniswap
Uniswap (UNI) $ 5.67 5.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
polkadot
Polkadot (DOT) $ 2.14 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999087 0.09%
mantle
Mantle (MNT) $ 1.04 6.26%
rain
Rain (RAIN) $ 0.008901 4.95%
memecore
MemeCore (M) $ 1.65 1.65%
pepe
Pepe (PEPE) $ 0.000007 0.74%
bittensor
Bittensor (TAO) $ 273.87 6.12%
aave
Aave (AAVE) $ 166.82 4.39%
bitget-token
Bitget Token (BGB) $ 3.52 0.98%
okb
OKB (OKB) $ 111.90 2.29%
tether-gold
Tether Gold (XAUT) $ 4,440.01 0.95%
near
NEAR Protocol (NEAR) $ 1.73 5.11%
falcon-finance
Falcon USD (USDF) $ 0.996467 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 12.81 4.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.64 3.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,143.91 4.29%
ethena
Ethena (ENA) $ 0.237312 6.46%
internet-computer
Internet Computer (ICP) $ 3.24 4.54%
aster-2
Aster (ASTER) $ 0.740743 4.55%
pi-network
Pi Network (PI) $ 0.208276 1.81%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,462.20 1.05%
worldcoin-wld
Worldcoin (WLD) $ 0.59519 6.35%
htx-dao
HTX DAO (HTX) $ 0.000002 0.84%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 2.11%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999682 0.00%
kucoin-shares
KuCoin (KCS) $ 11.41 1.80%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.68 3.66%
hash-2
Provenance Blockchain (HASH) $ 0.026621 9.80%
aptos
Aptos (APT) $ 1.88 4.54%
sky
Sky (SKY) $ 0.060982 4.26%
pump-fun
Pump.fun (PUMP) $ 0.002348 6.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127738 0.73%
ripple-usd
Ripple USD (RLUSD) $ 0.999739 0.00%
ondo-finance
Ondo (ONDO) $ 0.422398 7.42%
bfusd
BFUSD (BFUSD) $ 0.998823 0.04%
kaspa
Kaspa (KAS) $ 0.049064 4.37%
wbnb
Wrapped BNB (WBNB) $ 897.15 1.75%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,629.75 4.42%
midnight-3
Midnight (NIGHT) $ 0.078371 0.31%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999711 0.00%
gatechain-token
Gate (GT) $ 10.34 2.25%
arbitrum
Arbitrum (ARB) $ 0.211903 4.88%
render-token
Render (RENDER) $ 2.31 5.10%
algorand
Algorand (ALGO) $ 0.13585 3.88%
cosmos
Cosmos Hub (ATOM) $ 2.41 3.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,340.31 4.24%
filecoin
Filecoin (FIL) $ 1.52 4.55%
quant-network
Quant (QNT) $ 75.11 4.76%
official-trump
Official Trump (TRUMP) $ 5.38 1.39%
vechain
VeChain (VET) $ 0.012116 5.63%
ignition-fbtc
Function FBTC (FBTC) $ 94,217.00 0.55%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,834.55 4.21%
bonk
Bonk (BONK) $ 0.000011 3.13%