March 29, 2025 -

IOTA
IOTA
$ 0.096196
0.00000101 BTC
Marketcap
$ 407,928,746
Volume (24h)
$ 7,091,973
Circulating Supply
4,240,374,946 IOTA
Total Supply
4,797,043,442 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.096196 and marketcap of $ 407,928,746. IOTA's market price has increased 1.79% in the last 24 hours. It ranks 180 amongst all cryptocurrencies with daily volume of $ 7,091,973.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,265.00 0.17%
ethereum
Ethereum (ETH) $ 3,315.07 0.95%
tether
Tether (USDT) $ 0.999621 0.00%
bnb
BNB (BNB) $ 950.58 1.94%
xrp
XRP (XRP) $ 2.07 0.45%
usd-coin
USDC (USDC) $ 1.01 0.89%
tron
TRON (TRX) $ 0.316946 2.47%
staked-ether
Lido Staked Ether (STETH) $ 3,315.90 1.10%
dogecoin
Dogecoin (DOGE) $ 0.138719 1.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.90%
cardano
Cardano (ADA) $ 0.399728 2.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,061.23 1.03%
whitebit
WhiteBIT Coin (WBT) $ 57.27 0.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,607.06 0.96%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,105.00 0.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.75 1.12%
monero
Monero (XMR) $ 618.36 3.10%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,600.62 0.98%
chainlink
Chainlink (LINK) $ 13.79 1.01%
usds
USDS (USDS) $ 0.999563 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999209 0.06%
leo-token
LEO Token (LEO) $ 9.01 1.14%
weth
WETH (WETH) $ 3,316.11 1.17%
stellar
Stellar (XLM) $ 0.235644 4.91%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,276.00 0.34%
sui
Sui (SUI) $ 1.79 1.38%
zcash
Zcash (ZEC) $ 401.60 2.72%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.61 3.09%
avalanche-2
Avalanche (AVAX) $ 13.83 2.46%
litecoin
Litecoin (LTC) $ 75.15 0.89%
hedera-hashgraph
Hedera (HBAR) $ 0.119915 1.99%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.37%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170278 0.25%
usdt0
USDT0 (USDT0) $ 0.999613 0.01%
canton-network
Canton (CC) $ 0.121413 2.97%
dai
Dai (DAI) $ 0.999907 0.01%
susds
sUSDS (SUSDS) $ 1.09 0.16%
the-open-network
Toncoin (TON) $ 1.73 1.31%
crypto-com-chain
Cronos (CRO) $ 0.102154 1.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999822 0.01%
polkadot
Polkadot (DOT) $ 2.19 3.86%
usd1-wlfi
USD1 (USD1) $ 0.998731 0.04%
uniswap
Uniswap (UNI) $ 5.40 2.59%
rain
Rain (RAIN) $ 0.009447 0.14%
mantle
Mantle (MNT) $ 0.956526 1.60%
memecore
MemeCore (M) $ 1.55 3.08%
aave
Aave (AAVE) $ 174.84 0.74%
bittensor
Bittensor (TAO) $ 275.99 0.05%
bitget-token
Bitget Token (BGB) $ 3.79 0.62%
pepe
Pepe (PEPE) $ 0.000006 0.16%
okb
OKB (OKB) $ 114.44 0.26%
tether-gold
Tether Gold (XAUT) $ 4,597.47 0.32%
near
NEAR Protocol (NEAR) $ 1.78 4.75%
internet-computer
Internet Computer (ICP) $ 4.01 3.55%
falcon-finance
Falcon USD (USDF) $ 0.997306 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 181.15 0.33%
ethereum-classic
Ethereum Classic (ETC) $ 13.00 3.69%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,314.10 0.93%
aster-2
Aster (ASTER) $ 0.720594 1.29%
ethena
Ethena (ENA) $ 0.221515 0.45%
pax-gold
PAX Gold (PAXG) $ 4,606.32 0.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204674 0.32%
solana
Wrapped SOL (SOL) $ 144.26 0.09%
pump-fun
Pump.fun (PUMP) $ 0.002884 1.18%
htx-dao
HTX DAO (HTX) $ 0.000002 2.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.92 0.14%
global-dollar
Global Dollar (USDG) $ 0.999695 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.84 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.14614 2.78%
worldcoin-wld
Worldcoin (WLD) $ 0.556083 0.62%
kucoin-shares
KuCoin (KCS) $ 11.49 1.07%
hash-2
Provenance Blockchain (HASH) $ 0.028901 8.46%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064324 1.18%
aptos
Aptos (APT) $ 1.89 6.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999645 0.01%
wbnb
Wrapped BNB (WBNB) $ 950.63 1.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,831.84 0.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
bfusd
BFUSD (BFUSD) $ 0.998999 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999317 0.06%
arbitrum
Arbitrum (ARB) $ 0.218752 5.08%
cosmos
Cosmos Hub (ATOM) $ 2.58 5.21%
ondo-finance
Ondo (ONDO) $ 0.389946 2.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,523.41 1.07%
kaspa
Kaspa (KAS) $ 0.04495 0.23%
gatechain-token
Gate (GT) $ 10.32 0.06%
algorand
Algorand (ALGO) $ 0.13236 3.80%
filecoin
Filecoin (FIL) $ 1.56 4.21%
render-token
Render (RENDER) $ 2.21 0.38%
usdd
USDD (USDD) $ 0.999576 0.08%
official-trump
Official Trump (TRUMP) $ 5.36 0.13%
ignition-fbtc
Function FBTC (FBTC) $ 95,709.00 0.44%
midnight-3
Midnight (NIGHT) $ 0.062206 2.26%
vechain
VeChain (VET) $ 0.011991 3.64%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,594.00 0.50%
nexo
NEXO (NEXO) $ 0.992484 0.08%