HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

IOTA
IOTA
$ 0.104334
0.00000112 BTC
Marketcap
$ 434,978,382
Volume (24h)
$ 17,039,439
Circulating Supply
4,168,752,982 IOTA
Total Supply
4,762,532,711 IOTA


Add to Watchlist

What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.104334 and marketcap of $ 434,978,382. IOTA's market price has increased 0.16% in the last 24 hours. It ranks 169 amongst all cryptocurrencies with daily volume of $ 17,039,439.


IOTA Calculator

IOTA
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,880.89 1.83%
ethereum
Ethereum (ETH) $ 3,185.50 6.49%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.19 2.30%
bnb
BNB (BNB) $ 921.01 5.24%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,183.25 6.24%
tron
TRON (TRX) $ 0.280079 0.32%
dogecoin
Dogecoin (DOGE) $ 0.151352 3.96%
cardano
Cardano (ADA) $ 0.449318 4.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.19%
whitebit
WhiteBIT Coin (WBT) $ 62.53 1.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,885.68 6.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 592.58 8.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,850.88 1.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,449.34 6.18%
chainlink
Chainlink (LINK) $ 14.62 8.53%
usds
USDS (USDS) $ 1.00 0.00%
hyperliquid
Hyperliquid (HYPE) $ 34.47 2.26%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
weth
WETH (WETH) $ 3,181.66 6.05%
leo-token
LEO Token (LEO) $ 9.53 0.57%
stellar
Stellar (XLM) $ 0.256969 1.33%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,446.05 6.41%
monero
Monero (XMR) $ 406.29 2.41%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.42%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,979.91 1.85%
litecoin
Litecoin (LTC) $ 85.75 3.65%
avalanche-2
Avalanche (AVAX) $ 14.79 8.63%
sui
Sui (SUI) $ 1.69 3.80%
hedera-hashgraph
Hedera (HBAR) $ 0.145329 1.10%
zcash
Zcash (ZEC) $ 339.29 9.37%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 5.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160764 0.04%
dai
Dai (DAI) $ 0.999971 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.68%
crypto-com-chain
Cronos (CRO) $ 0.110316 1.54%
the-open-network
Toncoin (TON) $ 1.64 4.04%
polkadot
Polkadot (DOT) $ 2.35 4.32%
uniswap
Uniswap (UNI) $ 6.10 2.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999989 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
mantle
Mantle (MNT) $ 1.11 8.56%
aave
Aave (AAVE) $ 197.00 3.72%
bittensor
Bittensor (TAO) $ 293.65 6.57%
canton-network
Canton (CC) $ 0.078143 1.19%
usd1-wlfi
USD1 (USD1) $ 0.999434 0.02%
bitget-token
Bitget Token (BGB) $ 3.59 0.06%
near
NEAR Protocol (NEAR) $ 1.84 2.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.33 3.05%
okb
OKB (OKB) $ 106.80 2.59%
ethena
Ethena (ENA) $ 0.297363 10.51%
tether-gold
Tether Gold (XAUT) $ 4,202.91 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 14.17 4.36%
falcon-finance
Falcon USD (USDF) $ 0.999384 0.06%
aster-2
Aster (ASTER) $ 1.06 5.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.74 4.46%
internet-computer
Internet Computer (ICP) $ 3.74 0.43%
pepe
Pepe (PEPE) $ 0.000005 4.74%
pi-network
Pi Network (PI) $ 0.234253 0.49%
rain
Rain (RAIN) $ 0.008132 1.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,179.40 6.27%
pump-fun
Pump.fun (PUMP) $ 0.00317 3.06%
solana
Solana (SOL) $ 144.18 4.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.84 2.56%
ondo-finance
Ondo (ONDO) $ 0.511768 2.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.55%
kaspa
Kaspa (KAS) $ 0.056198 4.11%
worldcoin-wld
Worldcoin (WLD) $ 0.633935 1.15%
aptos
Aptos (APT) $ 2.01 1.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
pax-gold
PAX Gold (PAXG) $ 4,221.33 0.22%
kucoin-shares
KuCoin (KCS) $ 10.60 4.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128604 1.22%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,655.75 6.09%
bfusd
BFUSD (BFUSD) $ 0.999605 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999981 0.01%
wbnb
Wrapped BNB (WBNB) $ 920.35 5.19%
ripple-usd
Ripple USD (RLUSD) $ 0.999328 0.09%
sky
Sky (SKY) $ 0.055525 0.69%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
algorand
Algorand (ALGO) $ 0.1432 3.33%
arbitrum
Arbitrum (ARB) $ 0.222118 4.57%
gatechain-token
Gate (GT) $ 10.47 2.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.59 4.60%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
official-trump
Official Trump (TRUMP) $ 6.05 0.99%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
vechain
VeChain (VET) $ 0.013595 2.21%
filecoin
Filecoin (FIL) $ 1.59 4.41%
cosmos
Cosmos Hub (ATOM) $ 2.39 1.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,369.73 6.14%
hash-2
Provenance Blockchain (HASH) $ 0.021748 13.85%
flare-networks
Flare (FLR) $ 0.01392 0.78%
ignition-fbtc
Function FBTC (FBTC) $ 94,136.22 2.82%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,406.52 6.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,446.04 2.13%
usdtb
USDtb (USDTB) $ 0.999805 0.08%