March 29, 2025 -

IOTA
IOTA
$ 0.0727
0.00000089 BTC
Marketcap
$ 308,037,375
Volume (24h)
$ 15,168,754
Circulating Supply
4,263,483,099 IOTA
Total Supply
4,807,781,184 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.0727 and marketcap of $ 308,037,375. IOTA's market price has decreased -6.95% in the last 24 hours. It ranks 196 amongst all cryptocurrencies with daily volume of $ 15,168,754.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 81,603.00 1.53%
ethereum
Ethereum (ETH) $ 2,538.20 6.77%
tether
Tether (USDT) $ 0.99862 0.01%
bnb
BNB (BNB) $ 805.28 5.30%
xrp
XRP (XRP) $ 1.63 7.12%
usd-coin
USDC (USDC) $ 0.999748 0.00%
solana
Solana (SOL) $ 108.64 7.02%
tron
TRON (TRX) $ 0.287438 1.46%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,530.68 6.69%
dogecoin
Dogecoin (DOGE) $ 0.107028 7.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.43%
cardano
Cardano (ADA) $ 0.297126 8.70%
whitebit
WhiteBIT Coin (WBT) $ 50.53 1.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,095.49 6.83%
bitcoin-cash
Bitcoin Cash (BCH) $ 518.98 5.79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 80,889.00 1.89%
usds
USDS (USDS) $ 0.999915 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,758.51 6.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998364 0.00%
monero
Monero (XMR) $ 482.56 7.79%
leo-token
LEO Token (LEO) $ 9.08 1.30%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,745.09 7.26%
canton-network
Canton (CC) $ 0.191309 11.84%
chainlink
Chainlink (LINK) $ 10.06 6.61%
hyperliquid
Hyperliquid (HYPE) $ 28.35 1.13%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 81,154.00 2.05%
stellar
Stellar (XLM) $ 0.179722 7.10%
weth
WETH (WETH) $ 2,533.59 6.50%
zcash
Zcash (ZEC) $ 312.81 6.65%
usd1-wlfi
USD1 (USD1) $ 0.997837 0.15%
litecoin
Litecoin (LTC) $ 60.50 6.63%
sui
Sui (SUI) $ 1.17 8.57%
avalanche-2
Avalanche (AVAX) $ 10.18 6.70%
usdt0
USDT0 (USDT0) $ 0.99677 0.07%
dai
Dai (DAI) $ 1.00 0.41%
susds
sUSDS (SUSDS) $ 1.09 0.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 6.33%
hedera-hashgraph
Hedera (HBAR) $ 0.092214 7.75%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144837 5.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.16%
tether-gold
Tether Gold (XAUT) $ 4,876.39 2.88%
the-open-network
Toncoin (TON) $ 1.35 7.22%
rain
Rain (RAIN) $ 0.009442 0.64%
crypto-com-chain
Cronos (CRO) $ 0.079829 3.54%
polkadot
Polkadot (DOT) $ 1.57 6.11%
uniswap
Uniswap (UNI) $ 4.02 5.45%
mantle
Mantle (MNT) $ 0.740856 4.31%
bitget-token
Bitget Token (BGB) $ 3.31 3.27%
memecore
MemeCore (M) $ 1.30 6.13%
falcon-finance
Falcon USD (USDF) $ 0.992677 0.10%
pax-gold
PAX Gold (PAXG) $ 4,906.23 2.52%
aave
Aave (AAVE) $ 131.65 5.53%
okb
OKB (OKB) $ 94.31 6.35%
bittensor
Bittensor (TAO) $ 199.78 6.62%
pepe
Pepe (PEPE) $ 0.000004 8.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.21 3.98%
htx-dao
HTX DAO (HTX) $ 0.000002 1.15%
global-dollar
Global Dollar (USDG) $ 0.999594 0.01%
near
NEAR Protocol (NEAR) $ 1.24 6.05%
ethereum-classic
Ethereum Classic (ETC) $ 10.04 5.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 136.07 7.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,696.94 6.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,536.36 6.92%
internet-computer
Internet Computer (ICP) $ 2.80 6.40%
pump-fun
Pump.fun (PUMP) $ 0.002539 7.76%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
sky
Sky (SKY) $ 0.062041 3.92%
ondo-finance
Ondo (ONDO) $ 0.29058 6.96%
pi-network
Pi Network (PI) $ 0.162762 2.43%
ripple-usd
Ripple USD (RLUSD) $ 0.999424 0.01%
aster-2
Aster (ASTER) $ 0.544086 10.92%
bfusd
BFUSD (BFUSD) $ 0.998208 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.024182 5.93%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999677 0.01%
kucoin-shares
KuCoin (KCS) $ 9.59 5.46%
wbnb
Wrapped BNB (WBNB) $ 805.46 5.21%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 119.25 6.33%
worldcoin-wld
Worldcoin (WLD) $ 0.41828 10.34%
gatechain-token
Gate (GT) $ 8.61 7.21%
ethena
Ethena (ENA) $ 0.140267 9.23%
usdd
USDD (USDD) $ 0.998007 0.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10394 5.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,926.03 7.12%
aptos
Aptos (APT) $ 1.31 10.08%
cosmos
Cosmos Hub (ATOM) $ 2.01 4.03%
official-trump
Official Trump (TRUMP) $ 4.36 4.02%
myx-finance
MYX Finance (MYX) $ 5.05 8.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 81,019.00 2.20%
algorand
Algorand (ALGO) $ 0.103748 7.09%
kaspa
Kaspa (KAS) $ 0.033779 9.94%
ignition-fbtc
Function FBTC (FBTC) $ 81,234.00 1.53%
usdtb
USDtb (USDTB) $ 1.00 0.44%
nexo
NEXO (NEXO) $ 0.862244 3.94%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999756 0.00%