March 29, 2025 -

IOTA
IOTA
$ 0.068263
0.00000099 BTC
Marketcap
$ 292,659,351
Volume (24h)
$ 7,652,309
Circulating Supply
4,285,823,802 IOTA
Total Supply
4,817,751,476 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.068263 and marketcap of $ 292,659,351. IOTA's market price has increased 4.21% in the last 24 hours. It ranks 142 amongst all cryptocurrencies with daily volume of $ 7,652,309.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,180.00 5.47%
ethereum
Ethereum (ETH) $ 2,059.71 7.43%
tether
Tether (USDT) $ 0.999617 0.02%
xrp
XRP (XRP) $ 1.42 3.89%
bnb
BNB (BNB) $ 618.04 1.88%
usd-coin
USDC (USDC) $ 0.999979 0.01%
solana
Solana (SOL) $ 85.36 9.95%
tron
TRON (TRX) $ 0.280284 1.29%
dogecoin
Dogecoin (DOGE) $ 0.096549 5.48%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.84 11.46%
whitebit
WhiteBIT Coin (WBT) $ 52.08 5.22%
cardano
Cardano (ADA) $ 0.27256 4.85%
usds
USDS (USDS) $ 1.00 0.20%
leo-token
LEO Token (LEO) $ 8.43 0.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.93 8.03%
monero
Monero (XMR) $ 358.63 8.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998981 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.81 6.43%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.161487 0.54%
stellar
Stellar (XLM) $ 0.164471 5.17%
usd1-wlfi
USD1 (USD1) $ 0.999327 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 269.52 17.28%
litecoin
Litecoin (LTC) $ 54.99 5.56%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999288 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.095937 5.96%
avalanche-2
Avalanche (AVAX) $ 9.18 5.13%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999454 0.01%
sui
Sui (SUI) $ 0.975467 7.39%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.88%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.47 6.30%
rain
Rain (RAIN) $ 0.010141 3.39%
crypto-com-chain
Cronos (CRO) $ 0.078828 3.38%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105571 0.00%
tether-gold
Tether Gold (XAUT) $ 5,010.05 1.78%
memecore
MemeCore (M) $ 1.37 4.00%
pax-gold
PAX Gold (PAXG) $ 5,035.82 1.73%
polkadot
Polkadot (DOT) $ 1.32 4.28%
uniswap
Uniswap (UNI) $ 3.45 7.49%
mantle
Mantle (MNT) $ 0.635168 3.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 119.01 11.35%
aster-2
Aster (ASTER) $ 0.733839 2.30%
falcon-finance
Falcon USD (USDF) $ 0.996873 0.00%
bitget-token
Bitget Token (BGB) $ 2.39 1.18%
okb
OKB (OKB) $ 77.28 4.90%
sky
Sky (SKY) $ 0.070106 6.78%
pepe
Pepe (PEPE) $ 0.000004 4.52%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999891 0.02%
bittensor
Bittensor (TAO) $ 163.77 9.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.71%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
pi-network
Pi Network (PI) $ 0.159712 19.57%
bfusd
BFUSD (BFUSD) $ 0.999217 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.47 4.89%
near
NEAR Protocol (NEAR) $ 1.02 7.19%
internet-computer
Internet Computer (ICP) $ 2.39 2.46%
ondo-finance
Ondo (ONDO) $ 0.263372 6.67%
pump-fun
Pump.fun (PUMP) $ 0.002152 11.80%
gatechain-token
Gate (GT) $ 7.09 2.36%
worldcoin-wld
Worldcoin (WLD) $ 0.395182 4.90%
kucoin-shares
KuCoin (KCS) $ 8.36 4.57%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099035 6.54%
cosmos
Cosmos Hub (ATOM) $ 2.08 6.48%
quant-network
Quant (QNT) $ 70.06 3.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018496 0.58%
ethena
Ethena (ENA) $ 0.121387 5.00%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
midnight-3
Midnight (NIGHT) $ 0.057852 14.53%
kaspa
Kaspa (KAS) $ 0.032252 3.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.854548 8.27%
algorand
Algorand (ALGO) $ 0.09435 4.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999166 0.00%
flare-networks
Flare (FLR) $ 0.00959 2.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.41 6.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.15%
aptos
Aptos (APT) $ 0.950711 5.36%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036643 1.47%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.951922 6.38%