March 29, 2025 -

IOTA
IOTA
$ 0.069042
0.00000102 BTC
Marketcap
$ 296,868,446
Volume (24h)
$ 7,893,360
Circulating Supply
4,301,261,988 IOTA
Total Supply
4,820,819,251 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.069042 and marketcap of $ 296,868,446. IOTA's market price has decreased -2.40% in the last 24 hours. It ranks 138 amongst all cryptocurrencies with daily volume of $ 7,893,360.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,560.00 1.73%
ethereum
Ethereum (ETH) $ 1,995.67 0.02%
tether
Tether (USDT) $ 0.999629 0.00%
xrp
XRP (XRP) $ 1.48 0.57%
bnb
BNB (BNB) $ 618.20 1.26%
usd-coin
USDC (USDC) $ 0.999999 0.00%
solana
Solana (SOL) $ 85.20 1.48%
tron
TRON (TRX) $ 0.281814 1.05%
dogecoin
Dogecoin (DOGE) $ 0.101093 0.37%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 563.53 1.17%
whitebit
WhiteBIT Coin (WBT) $ 51.25 1.33%
cardano
Cardano (ADA) $ 0.281222 1.48%
usds
USDS (USDS) $ 0.998854 0.11%
leo-token
LEO Token (LEO) $ 8.69 2.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.38 5.71%
ethena-usde
Ethena USDe (USDE) $ 0.999584 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.83 1.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.165928 4.33%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 330.62 0.67%
stellar
Stellar (XLM) $ 0.165922 2.13%
usd1-wlfi
USD1 (USD1) $ 0.999437 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 296.02 1.69%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009935 2.58%
hedera-hashgraph
Hedera (HBAR) $ 0.102029 0.50%
dai
Dai (DAI) $ 0.999691 0.02%
litecoin
Litecoin (LTC) $ 53.87 2.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.99954 0.04%
avalanche-2
Avalanche (AVAX) $ 9.14 1.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.85%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.968133 2.33%
the-open-network
Toncoin (TON) $ 1.42 1.59%
crypto-com-chain
Cronos (CRO) $ 0.07925 1.15%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108081 7.63%
memecore
MemeCore (M) $ 1.53 7.55%
tether-gold
Tether Gold (XAUT) $ 4,844.85 2.23%
polkadot
Polkadot (DOT) $ 1.34 2.36%
uniswap
Uniswap (UNI) $ 3.53 2.19%
pax-gold
PAX Gold (PAXG) $ 4,870.56 2.29%
mantle
Mantle (MNT) $ 0.633274 1.80%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 126.55 0.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.30%
bittensor
Bittensor (TAO) $ 192.08 1.51%
aster-2
Aster (ASTER) $ 0.71309 1.43%
falcon-finance
Falcon USD (USDF) $ 0.994654 0.26%
pi-network
Pi Network (PI) $ 0.188723 9.99%
okb
OKB (OKB) $ 80.34 0.82%
bitget-token
Bitget Token (BGB) $ 2.36 0.97%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.63%
ripple-usd
Ripple USD (RLUSD) $ 0.999834 0.01%
sky
Sky (SKY) $ 0.06268 6.35%
ethereum-classic
Ethereum Classic (ETC) $ 8.69 1.48%
near
NEAR Protocol (NEAR) $ 1.05 1.02%
ondo-finance
Ondo (ONDO) $ 0.27467 0.80%
bfusd
BFUSD (BFUSD) $ 0.998907 0.03%
internet-computer
Internet Computer (ICP) $ 2.37 1.71%
pump-fun
Pump.fun (PUMP) $ 0.002198 0.38%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.021887 27.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10846 0.31%
gatechain-token
Gate (GT) $ 7.21 0.34%
worldcoin-wld
Worldcoin (WLD) $ 0.39729 1.37%
kucoin-shares
KuCoin (KCS) $ 8.39 1.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.24 2.70%
ethena
Ethena (ENA) $ 0.120384 2.16%
midnight-3
Midnight (NIGHT) $ 0.056675 0.03%
nexo
NEXO (NEXO) $ 0.895036 0.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031963 1.35%
usdtb
USDtb (USDTB) $ 0.999699 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.093218 1.44%
flare-networks
Flare (FLR) $ 0.009733 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.50 10.09%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.46 2.79%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.45 0.45%
xdce-crowd-sale
XDC Network (XDC) $ 0.036935 0.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.960857 1.59%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%