March 29, 2025 -

IOTA
IOTA
$ 0.093884
0.00000104 BTC
Marketcap
$ 396,106,184
Volume (24h)
$ 17,635,025
Circulating Supply
4,216,499,798 IOTA
Total Supply
4,785,538,704 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.093884 and marketcap of $ 396,106,184. IOTA's market price has increased 10.62% in the last 24 hours. It ranks 179 amongst all cryptocurrencies with daily volume of $ 17,635,025.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,913.00 1.92%
ethereum
Ethereum (ETH) $ 3,122.71 4.50%
tether
Tether (USDT) $ 0.999483 0.07%
bnb
BNB (BNB) $ 881.39 2.49%
xrp
XRP (XRP) $ 1.99 6.52%
usd-coin
USDC (USDC) $ 0.999754 0.00%
solana
Wrapped SOL (SOL) $ 131.67 4.90%
staked-ether
Lido Staked Ether (STETH) $ 3,121.03 4.45%
tron
TRON (TRX) $ 0.286764 0.67%
dogecoin
Dogecoin (DOGE) $ 0.139713 11.14%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.54%
cardano
Cardano (ADA) $ 0.388114 8.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,819.79 4.44%
whitebit
WhiteBIT Coin (WBT) $ 57.26 0.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 609.54 3.18%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,724.00 1.93%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,392.95 4.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,388.60 4.52%
chainlink
Chainlink (LINK) $ 13.28 6.06%
usds
USDS (USDS) $ 0.999749 0.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99943 0.06%
leo-token
LEO Token (LEO) $ 9.65 0.94%
weth
WETH (WETH) $ 3,122.03 4.42%
zcash
Zcash (ZEC) $ 485.48 7.46%
monero
Monero (XMR) $ 419.74 0.04%
stellar
Stellar (XLM) $ 0.215537 4.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,956.00 1.92%
ethena-usde
Ethena USDe (USDE) $ 0.999184 0.08%
litecoin
Litecoin (LTC) $ 81.28 2.46%
sui
Sui (SUI) $ 1.60 10.55%
hyperliquid
Hyperliquid (HYPE) $ 24.58 0.76%
avalanche-2
Avalanche (AVAX) $ 13.62 0.12%
canton-network
Canton (CC) $ 0.147782 2.19%
hedera-hashgraph
Hedera (HBAR) $ 0.120309 6.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 10.50%
usdt0
USDT0 (USDT0) $ 0.999633 0.09%
the-open-network
Toncoin (TON) $ 1.81 6.80%
dai
Dai (DAI) $ 0.99928 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.152824 4.23%
susds
sUSDS (SUSDS) $ 1.08 0.09%
uniswap
Uniswap (UNI) $ 6.02 3.45%
crypto-com-chain
Cronos (CRO) $ 0.096256 3.61%
paypal-usd
PayPal USD (PYUSD) $ 0.999869 0.02%
polkadot
Polkadot (DOT) $ 2.12 6.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.09%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
mantle
Mantle (MNT) $ 1.02 5.19%
rain
Rain (RAIN) $ 0.00817 2.08%
memecore
MemeCore (M) $ 1.52 2.27%
pepe
Pepe (PEPE) $ 0.000006 25.57%
bitget-token
Bitget Token (BGB) $ 3.50 0.08%
aave
Aave (AAVE) $ 158.09 6.32%
okb
OKB (OKB) $ 112.42 2.31%
bittensor
Bittensor (TAO) $ 245.42 8.02%
tether-gold
Tether Gold (XAUT) $ 4,331.93 0.22%
falcon-finance
Falcon USD (USDF) $ 0.997056 0.06%
near
NEAR Protocol (NEAR) $ 1.68 4.75%
ethereum-classic
Ethereum Classic (ETC) $ 12.43 2.89%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,121.28 4.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.95 5.01%
ethena
Ethena (ENA) $ 0.236325 10.22%
aster-2
Aster (ASTER) $ 0.751679 6.45%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.209047 2.28%
internet-computer
Internet Computer (ICP) $ 3.08 2.38%
pax-gold
PAX Gold (PAXG) $ 4,332.23 0.06%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.52%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.65 2.52%
global-dollar
Global Dollar (USDG) $ 0.999594 0.00%
midnight-3
Midnight (NIGHT) $ 0.089615 1.62%
worldcoin-wld
Worldcoin (WLD) $ 0.547806 6.29%
hash-2
Provenance Blockchain (HASH) $ 0.027526 5.69%
kucoin-shares
KuCoin (KCS) $ 10.98 1.61%
sky
Sky (SKY) $ 0.062827 4.54%
aptos
Aptos (APT) $ 1.89 2.26%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.64 4.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ondo-finance
Ondo (ONDO) $ 0.422103 10.47%
pump-fun
Pump.fun (PUMP) $ 0.002223 7.19%
bfusd
BFUSD (BFUSD) $ 0.999099 0.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,602.92 4.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999779 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999546 0.02%
wbnb
Wrapped BNB (WBNB) $ 881.44 2.49%
gatechain-token
Gate (GT) $ 10.51 1.43%
kaspa
Kaspa (KAS) $ 0.045902 4.44%
arbitrum
Arbitrum (ARB) $ 0.207533 4.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.112257 6.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,311.51 4.47%
algorand
Algorand (ALGO) $ 0.126767 5.64%
filecoin
Filecoin (FIL) $ 1.47 2.54%
cosmos
Cosmos Hub (ATOM) $ 2.15 5.08%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,814.44 4.74%
ignition-fbtc
Function FBTC (FBTC) $ 90,588.00 3.16%
official-trump
Official Trump (TRUMP) $ 5.02 4.18%
vechain
VeChain (VET) $ 0.011583 5.11%
xdce-crowd-sale
XDC Network (XDC) $ 0.051773 0.56%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,156.00 2.08%