March 29, 2025 -

IOTA
IOTA
$ 0.080834
0.00000096 BTC
Marketcap
$ 344,578,542
Volume (24h)
$ 17,745,729
Circulating Supply
4,261,949,143 IOTA
Total Supply
4,806,247,228 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.080834 and marketcap of $ 344,578,542. IOTA's market price has decreased -5.73% in the last 24 hours. It ranks 192 amongst all cryptocurrencies with daily volume of $ 17,745,729.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,781.00 6.14%
ethereum
Ethereum (ETH) $ 2,789.36 7.55%
tether
Tether (USDT) $ 0.998318 0.04%
bnb
BNB (BNB) $ 859.40 4.90%
xrp
XRP (XRP) $ 1.79 6.86%
usd-coin
USDC (USDC) $ 0.999641 0.01%
solana
Wrapped SOL (SOL) $ 116.82 7.23%
tron
TRON (TRX) $ 0.292771 0.22%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,790.34 7.60%
dogecoin
Dogecoin (DOGE) $ 0.115631 7.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.38%
cardano
Cardano (ADA) $ 0.33133 7.47%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,420.26 7.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 555.71 6.05%
whitebit
WhiteBIT Coin (WBT) $ 51.23 6.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,644.00 6.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,039.61 7.40%
usds
USDS (USDS) $ 0.999503 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,034.09 7.39%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99813 0.06%
leo-token
LEO Token (LEO) $ 9.17 0.55%
monero
Monero (XMR) $ 455.68 2.82%
chainlink
Chainlink (LINK) $ 10.98 7.49%
hyperliquid
Hyperliquid (HYPE) $ 32.42 3.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,797.00 6.11%
canton-network
Canton (CC) $ 0.175357 4.81%
ethena-usde
Ethena USDe (USDE) $ 0.997994 0.02%
stellar
Stellar (XLM) $ 0.197549 5.61%
weth
WETH (WETH) $ 2,790.78 7.41%
zcash
Zcash (ZEC) $ 347.94 8.07%
usd1-wlfi
USD1 (USD1) $ 0.999075 0.03%
litecoin
Litecoin (LTC) $ 65.35 5.85%
sui
Sui (SUI) $ 1.30 7.76%
avalanche-2
Avalanche (AVAX) $ 10.98 9.08%
usdt0
USDT0 (USDT0) $ 0.998345 0.07%
dai
Dai (DAI) $ 0.999935 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.47%
hedera-hashgraph
Hedera (HBAR) $ 0.100227 6.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 6.46%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.156119 5.07%
paypal-usd
PayPal USD (PYUSD) $ 0.998674 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.46 4.81%
crypto-com-chain
Cronos (CRO) $ 0.08753 3.63%
rain
Rain (RAIN) $ 0.00946 5.24%
polkadot
Polkadot (DOT) $ 1.73 7.22%
tether-gold
Tether Gold (XAUT) $ 5,321.43 0.91%
uniswap
Uniswap (UNI) $ 4.34 10.52%
mantle
Mantle (MNT) $ 0.836763 8.41%
memecore
MemeCore (M) $ 1.53 0.32%
bitget-token
Bitget Token (BGB) $ 3.46 3.38%
pax-gold
PAX Gold (PAXG) $ 5,349.61 0.49%
aave
Aave (AAVE) $ 145.55 8.94%
falcon-finance
Falcon USD (USDF) $ 0.993036 0.21%
okb
OKB (OKB) $ 101.82 4.81%
bittensor
Bittensor (TAO) $ 218.69 8.54%
pepe
Pepe (PEPE) $ 0.000005 6.73%
near
NEAR Protocol (NEAR) $ 1.37 7.58%
pump-fun
Pump.fun (PUMP) $ 0.002911 6.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,967.98 7.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,792.78 7.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 146.82 7.10%
internet-computer
Internet Computer (ICP) $ 3.05 5.92%
ethereum-classic
Ethereum Classic (ETC) $ 10.72 6.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.40 4.31%
htx-dao
HTX DAO (HTX) $ 0.000002 0.16%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999615 0.00%
ondo-finance
Ondo (ONDO) $ 0.310568 9.07%
aster-2
Aster (ASTER) $ 0.612771 8.26%
sky
Sky (SKY) $ 0.064809 3.08%
ripple-usd
Ripple USD (RLUSD) $ 0.999685 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
pi-network
Pi Network (PI) $ 0.162193 4.70%
kucoin-shares
KuCoin (KCS) $ 10.29 4.92%
wbnb
Wrapped BNB (WBNB) $ 859.38 4.82%
bfusd
BFUSD (BFUSD) $ 0.997774 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.473089 2.70%
hash-2
Provenance Blockchain (HASH) $ 0.023921 2.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999533 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 127.72 7.17%
ethena
Ethena (ENA) $ 0.155855 9.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111218 5.65%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,227.40 7.29%
gatechain-token
Gate (GT) $ 9.37 5.45%
aptos
Aptos (APT) $ 1.48 9.00%
usdd
USDD (USDD) $ 0.998566 0.01%
myx-finance
MYX Finance (MYX) $ 5.67 3.45%
cosmos
Cosmos Hub (ATOM) $ 2.11 5.64%
kaspa
Kaspa (KAS) $ 0.03798 4.39%
algorand
Algorand (ALGO) $ 0.114079 6.10%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,762.00 6.17%
ignition-fbtc
Function FBTC (FBTC) $ 83,948.00 6.48%
arbitrum
Arbitrum (ARB) $ 0.156838 8.30%
official-trump
Official Trump (TRUMP) $ 4.54 4.41%
nexo
NEXO (NEXO) $ 0.904089 4.33%
render-token
Render (RENDER) $ 1.73 10.88%
midnight-3
Midnight (NIGHT) $ 0.054011 6.47%