March 29, 2025 -

IOTA
IOTA
$ 0.087502
0.00000098 BTC
Marketcap
$ 372,799,022
Volume (24h)
$ 14,334,933
Circulating Supply
4,256,580,263 IOTA
Total Supply
4,800,878,348 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.087502 and marketcap of $ 372,799,022. IOTA's market price has increased 3.04% in the last 24 hours. It ranks 190 amongst all cryptocurrencies with daily volume of $ 14,334,933.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,219.00 1.89%
ethereum
Ethereum (ETH) $ 2,944.26 1.91%
tether
Tether (USDT) $ 0.999112 0.01%
bnb
BNB (BNB) $ 884.73 1.92%
xrp
XRP (XRP) $ 1.92 2.11%
usd-coin
USDC (USDC) $ 0.999614 0.02%
tron
TRON (TRX) $ 0.302259 1.64%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,944.76 1.99%
dogecoin
Dogecoin (DOGE) $ 0.124929 3.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.89%
cardano
Cardano (ADA) $ 0.362009 3.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,608.58 1.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.11 3.86%
whitebit
WhiteBIT Coin (WBT) $ 54.47 3.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,985.00 1.97%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,207.24 1.98%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,199.75 2.00%
usds
USDS (USDS) $ 0.999403 0.03%
monero
Monero (XMR) $ 509.45 0.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998923 0.06%
chainlink
Chainlink (LINK) $ 12.29 2.47%
leo-token
LEO Token (LEO) $ 8.97 1.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,221.00 1.98%
stellar
Stellar (XLM) $ 0.213182 3.03%
weth
WETH (WETH) $ 2,945.76 2.07%
ethena-usde
Ethena USDe (USDE) $ 0.999408 0.04%
zcash
Zcash (ZEC) $ 363.87 1.88%
sui
Sui (SUI) $ 1.51 3.90%
canton-network
Canton (CC) $ 0.148792 4.54%
avalanche-2
Avalanche (AVAX) $ 12.20 2.06%
litecoin
Litecoin (LTC) $ 68.09 2.37%
hyperliquid
Hyperliquid (HYPE) $ 21.52 3.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.175125 6.56%
hedera-hashgraph
Hedera (HBAR) $ 0.108664 2.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.24%
usdt0
USDT0 (USDT0) $ 0.998418 0.17%
dai
Dai (DAI) $ 0.999121 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
the-open-network
Toncoin (TON) $ 1.55 0.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999552 0.02%
crypto-com-chain
Cronos (CRO) $ 0.091306 1.40%
rain
Rain (RAIN) $ 0.010063 14.97%
polkadot
Polkadot (DOT) $ 1.94 2.61%
usd1-wlfi
USD1 (USD1) $ 0.998737 0.01%
uniswap
Uniswap (UNI) $ 4.85 1.28%
memecore
MemeCore (M) $ 1.65 0.98%
mantle
Mantle (MNT) $ 0.876129 1.32%
bitget-token
Bitget Token (BGB) $ 3.65 0.85%
tether-gold
Tether Gold (XAUT) $ 4,879.14 1.13%
aave
Aave (AAVE) $ 157.71 3.02%
bittensor
Bittensor (TAO) $ 238.87 3.42%
falcon-finance
Falcon USD (USDF) $ 0.996089 0.04%
okb
OKB (OKB) $ 103.00 0.52%
pepe
Pepe (PEPE) $ 0.000005 1.06%
internet-computer
Internet Computer (ICP) $ 3.65 2.32%
near
NEAR Protocol (NEAR) $ 1.52 1.69%
pax-gold
PAX Gold (PAXG) $ 4,892.65 1.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.79 1.73%
ethereum-classic
Ethereum Classic (ETC) $ 11.58 1.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,945.22 2.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.342277 4.55%
htx-dao
HTX DAO (HTX) $ 0.000002 2.81%
global-dollar
Global Dollar (USDG) $ 0.999699 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,137.27 2.57%
pi-network
Pi Network (PI) $ 0.184222 3.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 1.15%
solana
Wrapped SOL (SOL) $ 127.96 1.70%
sky
Sky (SKY) $ 0.066534 6.61%
aster-2
Aster (ASTER) $ 0.611979 3.60%
pump-fun
Pump.fun (PUMP) $ 0.002516 2.62%
kucoin-shares
KuCoin (KCS) $ 10.66 2.13%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.15 1.72%
ripple-usd
Ripple USD (RLUSD) $ 0.99954 0.02%
ethena
Ethena (ENA) $ 0.175122 1.56%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.131236 1.99%
bfusd
BFUSD (BFUSD) $ 0.998836 0.00%
wbnb
Wrapped BNB (WBNB) $ 884.67 1.99%
worldcoin-wld
Worldcoin (WLD) $ 0.474568 1.74%
hash-2
Provenance Blockchain (HASH) $ 0.02401 4.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999613 0.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,406.38 2.07%
aptos
Aptos (APT) $ 1.56 2.35%
quant-network
Quant (QNT) $ 81.61 5.28%
cosmos
Cosmos Hub (ATOM) $ 2.35 1.44%
gatechain-token
Gate (GT) $ 9.91 1.77%
usdd
USDD (USDD) $ 0.999277 0.00%
kaspa
Kaspa (KAS) $ 0.040315 0.93%
myx-finance
MYX Finance (MYX) $ 5.58 8.15%
render-token
Render (RENDER) $ 2.02 1.70%
algorand
Algorand (ALGO) $ 0.117847 1.70%
arbitrum
Arbitrum (ARB) $ 0.1792 1.12%
river
River (RIVER) $ 53.77 15.42%
filecoin
Filecoin (FIL) $ 1.33 1.65%
ignition-fbtc
Function FBTC (FBTC) $ 89,018.00 1.65%
official-trump
Official Trump (TRUMP) $ 4.89 1.41%