March 29, 2025 -

IOTA
IOTA
$ 0.08757
0.00000100 BTC
Marketcap
$ 368,125,021
Volume (24h)
$ 5,168,563
Circulating Supply
4,211,898,501 IOTA
Total Supply
4,780,937,408 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.08757 and marketcap of $ 368,125,021. IOTA's market price has increased 3.33% in the last 24 hours. It ranks 182 amongst all cryptocurrencies with daily volume of $ 5,168,563.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,668.00 0.30%
ethereum
Ethereum (ETH) $ 2,937.35 0.35%
tether
Tether (USDT) $ 0.999467 0.00%
bnb
BNB (BNB) $ 842.73 0.74%
xrp
XRP (XRP) $ 1.87 1.52%
usd-coin
USDC (USDC) $ 1.00 0.04%
solana
Solana (SOL) $ 123.92 0.89%
tron
TRON (TRX) $ 0.283677 1.59%
staked-ether
Lido Staked Ether (STETH) $ 2,936.03 0.33%
dogecoin
Dogecoin (DOGE) $ 0.123916 1.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.35%
cardano
Cardano (ADA) $ 0.371556 5.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 614.24 2.35%
whitebit
WhiteBIT Coin (WBT) $ 56.22 0.08%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,591.56 0.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,467.00 0.31%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,192.21 0.36%
usds
USDS (USDS) $ 0.999707 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,185.48 0.38%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999571 0.03%
chainlink
Chainlink (LINK) $ 12.45 2.00%
zcash
Zcash (ZEC) $ 514.70 9.94%
monero
Monero (XMR) $ 452.19 0.49%
leo-token
LEO Token (LEO) $ 8.41 0.94%
weth
WETH (WETH) $ 2,936.72 0.34%
stellar
Stellar (XLM) $ 0.222742 4.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,643.00 0.24%
ethena-usde
Ethena USDe (USDE) $ 0.998395 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.92 0.13%
litecoin
Litecoin (LTC) $ 79.25 2.53%
avalanche-2
Avalanche (AVAX) $ 12.82 3.22%
sui
Sui (SUI) $ 1.45 3.49%
hedera-hashgraph
Hedera (HBAR) $ 0.116148 3.74%
uniswap
Uniswap (UNI) $ 6.14 2.98%
susds
sUSDS (SUSDS) $ 1.08 0.22%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.61%
canton-network
Canton (CC) $ 0.115822 17.40%
dai
Dai (DAI) $ 0.999412 0.01%
usdt0
USDT0 (USDT0) $ 0.999273 0.01%
the-open-network
Toncoin (TON) $ 1.61 3.96%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143753 1.26%
paypal-usd
PayPal USD (PYUSD) $ 0.999662 0.01%
crypto-com-chain
Cronos (CRO) $ 0.093521 1.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.05 0.03%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.89 7.63%
rain
Rain (RAIN) $ 0.008108 5.54%
memecore
MemeCore (M) $ 1.47 3.15%
bitget-token
Bitget Token (BGB) $ 3.47 0.54%
tether-gold
Tether Gold (XAUT) $ 4,532.04 0.02%
aave
Aave (AAVE) $ 154.75 0.61%
okb
OKB (OKB) $ 108.12 0.81%
falcon-finance
Falcon USD (USDF) $ 0.997183 0.06%
bittensor
Bittensor (TAO) $ 224.41 4.10%
near
NEAR Protocol (NEAR) $ 1.61 5.25%
ethereum-classic
Ethereum Classic (ETC) $ 12.20 4.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,937.97 0.36%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.94 0.83%
pepe
Pepe (PEPE) $ 0.000004 3.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205212 0.33%
aster-2
Aster (ASTER) $ 0.711697 0.64%
internet-computer
Internet Computer (ICP) $ 3.08 1.74%
pax-gold
PAX Gold (PAXG) $ 4,560.62 0.17%
ethena
Ethena (ENA) $ 0.213378 0.70%
hash-2
Provenance Blockchain (HASH) $ 0.03092 0.06%
global-dollar
Global Dollar (USDG) $ 0.999724 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 1.06%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.37%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
sky
Sky (SKY) $ 0.063459 2.34%
midnight-3
Midnight (NIGHT) $ 0.086754 7.31%
kucoin-shares
KuCoin (KCS) $ 10.84 0.50%
ripple-usd
Ripple USD (RLUSD) $ 0.999612 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.508567 3.21%
bfusd
BFUSD (BFUSD) $ 0.99939 0.02%
aptos
Aptos (APT) $ 1.74 2.54%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999789 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.37 0.92%
ondo-finance
Ondo (ONDO) $ 0.388454 3.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,386.56 0.36%
gatechain-token
Gate (GT) $ 10.34 1.01%
kaspa
Kaspa (KAS) $ 0.044891 0.45%
wbnb
Wrapped BNB (WBNB) $ 842.78 0.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107711 3.11%
arbitrum
Arbitrum (ARB) $ 0.197103 2.09%
pump-fun
Pump.fun (PUMP) $ 0.001855 0.44%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,115.13 0.25%
quant-network
Quant (QNT) $ 74.72 4.39%
algorand
Algorand (ALGO) $ 0.120817 2.90%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.09 2.76%
official-trump
Official Trump (TRUMP) $ 4.94 0.12%
vechain
VeChain (VET) $ 0.011373 6.09%
ignition-fbtc
Function FBTC (FBTC) $ 87,815.00 0.68%
filecoin
Filecoin (FIL) $ 1.33 6.92%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,282.00 0.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,767.00 0.48%