March 29, 2025 -

IOTA
IOTA
$ 0.138872
0.00000126 BTC
Marketcap
$ 572,183,844
Volume (24h)
$ 13,262,210
Circulating Supply
4,118,753,318 IOTA
Total Supply
4,737,273,868 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.138872 and marketcap of $ 572,183,844. IOTA's market price has increased 3.63% in the last 24 hours. It ranks 153 amongst all cryptocurrencies with daily volume of $ 13,262,210.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 110,140.51 2.26%
ethereum
Ethereum (ETH) $ 3,857.51 2.27%
tether
Tether (USDT) $ 1.00 0.04%
xrp
XRP (XRP) $ 2.52 2.84%
bnb
BNB (BNB) $ 1,084.35 0.70%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,860.67 2.34%
dogecoin
Dogecoin (DOGE) $ 0.185902 2.95%
tron
TRON (TRX) $ 0.296011 1.45%
cardano
Cardano (ADA) $ 0.611652 1.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,700.56 2.30%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 110,181.52 2.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.43%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,174.24 2.39%
chainlink
Chainlink (LINK) $ 17.27 2.21%
hyperliquid
Hyperliquid (HYPE) $ 43.98 3.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 557.16 3.89%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,170.12 2.39%
stellar
Stellar (XLM) $ 0.307767 3.73%
ethena-usde
Ethena USDe (USDE) $ 0.999046 0.01%
usds
USDS (USDS) $ 0.999991 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99972 0.04%
leo-token
LEO Token (LEO) $ 9.54 0.77%
sui
Sui (SUI) $ 2.37 3.73%
weth
WETH (WETH) $ 3,861.49 2.30%
hedera-hashgraph
Hedera (HBAR) $ 0.19481 1.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 110,242.54 2.38%
avalanche-2
Avalanche (AVAX) $ 18.27 0.21%
litecoin
Litecoin (LTC) $ 95.53 3.69%
whitebit
WhiteBIT Coin (WBT) $ 44.61 8.96%
zcash
Zcash (ZEC) $ 382.18 16.24%
monero
Monero (XMR) $ 327.55 2.02%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 3.40%
the-open-network
Toncoin (TON) $ 2.26 6.71%
usdt0
USDT0 (USDT0) $ 0.999973 0.01%
crypto-com-chain
Cronos (CRO) $ 0.147812 2.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
mantle
Mantle (MNT) $ 1.47 0.03%
dai
Dai (DAI) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 485.51 18.04%
polkadot
Polkadot (DOT) $ 2.90 1.29%
memecore
MemeCore (M) $ 2.51 1.86%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.138052 0.74%
susds
sUSDS (SUSDS) $ 1.07 0.08%
uniswap
Uniswap (UNI) $ 5.73 1.40%
aave
Aave (AAVE) $ 218.51 2.61%
bitget-token
Bitget Token (BGB) $ 4.52 0.55%
okb
OKB (OKB) $ 147.12 2.39%
usd1-wlfi
USD1 (USD1) $ 0.999736 0.01%
ethena
Ethena (ENA) $ 0.398779 0.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000007 2.02%
near
NEAR Protocol (NEAR) $ 2.14 1.94%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 233.41 1.86%
ethereum-classic
Ethereum Classic (ETC) $ 16.06 5.08%
solana
Wrapped SOL (SOL) $ 188.08 1.93%
aptos
Aptos (APT) $ 3.28 2.85%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,861.05 2.29%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.44 1.23%
ondo-finance
Ondo (ONDO) $ 0.692084 1.51%
falcon-finance
Falcon USD (USDF) $ 0.994985 0.29%
tether-gold
Tether Gold (XAUT) $ 4,017.95 0.58%
pi-network
Pi Network (PI) $ 0.24964 2.09%
aster-2
Aster (ASTER) $ 0.980823 10.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.187594 1.55%
usdtb
USDtb (USDTB) $ 1.00 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.804231 1.80%
kucoin-shares
KuCoin (KCS) $ 13.30 2.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,434.36 2.38%
htx-dao
HTX DAO (HTX) $ 0.000002 0.91%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 203.15 1.93%
arbitrum
Arbitrum (ARB) $ 0.296633 1.77%
official-trump
Official Trump (TRUMP) $ 8.08 2.40%
internet-computer
Internet Computer (ICP) $ 2.93 2.62%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 44.36 2.33%
algorand
Algorand (ALGO) $ 0.177575 2.57%
pump-fun
Pump.fun (PUMP) $ 0.004394 1.74%
gatechain-token
Gate (GT) $ 13.08 1.63%
hash-2
Provenance Blockchain (HASH) $ 0.029808 4.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,081.63 2.44%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,078.82 2.46%
cosmos
Cosmos Hub (ATOM) $ 3.01 2.85%
story-2
Story (IP) $ 4.39 0.90%
kaspa
Kaspa (KAS) $ 0.052668 1.15%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.02%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,150.90 2.31%
vechain
VeChain (VET) $ 0.015744 0.64%
wbnb
Wrapped BNB (WBNB) $ 1,084.26 0.64%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 110,360.57 2.66%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.02%
sky
Sky (SKY) $ 0.057342 0.07%
pax-gold
PAX Gold (PAXG) $ 4,012.94 0.28%
bfusd
BFUSD (BFUSD) $ 0.999706 0.05%
jupiter-exchange-solana
Jupiter (JUP) $ 0.404673 3.42%
flare-networks
Flare (FLR) $ 0.016377 1.68%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,104.51 2.37%
sei-network
Sei (SEI) $ 0.194494 5.73%
render-token
Render (RENDER) $ 2.28 3.13%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.018618 0.63%