March 29, 2025 -

Kaspa
KAS
$ 0.029912
0.00000046 BTC
Marketcap
$ 799,516,807
Volume (24h)
$ 19,314,382
Circulating Supply
26,777,148,611 KAS
Total Supply
27,240,162,083 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.029912 and marketcap of $ 799,516,807. Kaspa's market price has decreased -4.74% in the last 24 hours. It ranks 74 amongst all cryptocurrencies with daily volume of $ 19,314,382.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,616.00 2.55%
ethereum
Ethereum (ETH) $ 1,922.12 5.04%
tether
Tether (USDT) $ 0.999925 0.01%
bnb
BNB (BNB) $ 611.20 1.68%
xrp
XRP (XRP) $ 1.35 3.07%
usd-coin
USDC (USDC) $ 0.999897 0.01%
solana
Solana (SOL) $ 81.54 5.28%
tron
TRON (TRX) $ 0.282527 1.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.40%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093265 3.70%
whitebit
WhiteBIT Coin (WBT) $ 48.93 2.85%
cardano
Cardano (ADA) $ 0.277731 2.48%
usds
USDS (USDS) $ 0.999816 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.72 3.75%
leo-token
LEO Token (LEO) $ 8.79 0.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.20 4.34%
canton-network
Canton (CC) $ 0.169708 1.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.70 3.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 332.55 2.84%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999109 0.02%
stellar
Stellar (XLM) $ 0.157567 2.25%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009288 1.71%
hedera-hashgraph
Hedera (HBAR) $ 0.09976 2.14%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999706 0.08%
paypal-usd
PayPal USD (PYUSD) $ 0.9998 0.04%
litecoin
Litecoin (LTC) $ 54.05 2.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.90 3.73%
zcash
Zcash (ZEC) $ 217.78 8.52%
sui
Sui (SUI) $ 0.899767 3.10%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.31%
the-open-network
Toncoin (TON) $ 1.29 0.51%
crypto-com-chain
Cronos (CRO) $ 0.075519 2.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.111222 3.63%
tether-gold
Tether Gold (XAUT) $ 5,250.60 1.41%
polkadot
Polkadot (DOT) $ 1.62 4.11%
pax-gold
PAX Gold (PAXG) $ 5,280.67 1.45%
memecore
MemeCore (M) $ 1.43 0.54%
uniswap
Uniswap (UNI) $ 3.74 2.48%
mantle
Mantle (MNT) $ 0.630848 1.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.12%
global-dollar
Global Dollar (USDG) $ 0.999916 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997218 0.04%
aave
Aave (AAVE) $ 112.36 1.66%
aster-2
Aster (ASTER) $ 0.691193 1.13%
bittensor
Bittensor (TAO) $ 174.60 3.99%
okb
OKB (OKB) $ 76.35 1.53%
pi-network
Pi Network (PI) $ 0.170773 3.16%
pepe
Pepe (PEPE) $ 0.000004 4.31%
sky
Sky (SKY) $ 0.067054 2.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.17 2.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.13%
near
NEAR Protocol (NEAR) $ 1.09 1.63%
internet-computer
Internet Computer (ICP) $ 2.49 5.15%
ethereum-classic
Ethereum Classic (ETC) $ 8.63 2.01%
bfusd
BFUSD (BFUSD) $ 0.999172 0.03%
ondo-finance
Ondo (ONDO) $ 0.255881 3.20%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108438 1.12%
gatechain-token
Gate (GT) $ 6.95 1.95%
worldcoin-wld
Worldcoin (WLD) $ 0.389174 2.11%
kucoin-shares
KuCoin (KCS) $ 8.34 2.71%
pump-fun
Pump.fun (PUMP) $ 0.00178 2.51%
morpho
Morpho (MORPHO) $ 1.80 4.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057674 4.10%
quant-network
Quant (QNT) $ 63.74 0.20%
cosmos
Cosmos Hub (ATOM) $ 1.85 0.22%
hash-2
Provenance Blockchain (HASH) $ 0.0162 2.83%
nexo
NEXO (NEXO) $ 0.850274 0.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.101969 2.40%
usdtb
USDtb (USDTB) $ 1.00 0.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.029912 4.74%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009338 1.76%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.37 2.24%
algorand
Algorand (ALGO) $ 0.086207 2.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.42 0.01%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.992255 1.78%