March 29, 2025 -

Noon
NOON
$ 1.50
0.00002245 BTC
Marketcap
$ 522,702,299
Volume (24h)
$ 259,801
Circulating Supply
348,700,001 NOON
Total Supply
1,000,000,000 NOON


What is Noon?

Noon is a cryptocurrency with a price of $ 1.50 and marketcap of $ 522,702,299. Noon's market price has increased 7939.60% in the last 24 hours. It ranks 101 amongst all cryptocurrencies with daily volume of $ 259,801.


Noon Calculator

NOON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Noon
DateOpenCloseHighLowVolume
Noon Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,807.00 1.38%
ethereum
Ethereum (ETH) $ 2,018.33 1.49%
tether
Tether (USDT) $ 0.999329 0.01%
bnb
BNB (BNB) $ 615.96 1.07%
xrp
XRP (XRP) $ 1.34 1.30%
usd-coin
USDC (USDC) $ 0.999739 0.01%
solana
Solana (SOL) $ 83.17 0.71%
tron
TRON (TRX) $ 0.317867 2.56%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.09%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092229 2.38%
usds
USDS (USDS) $ 0.99974 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.71 1.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 482.96 3.61%
hyperliquid
Hyperliquid (HYPE) $ 39.90 3.61%
cardano
Cardano (ADA) $ 0.249484 1.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.58 0.39%
monero
Monero (XMR) $ 330.40 1.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.59 0.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.158088 12.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.998978 0.01%
stellar
Stellar (XLM) $ 0.170253 1.37%
usd1-wlfi
USD1 (USD1) $ 0.999395 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.06%
litecoin
Litecoin (LTC) $ 54.17 0.83%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008317 0.30%
hedera-hashgraph
Hedera (HBAR) $ 0.090538 1.74%
paypal-usd
PayPal USD (PYUSD) $ 0.999574 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.20 1.26%
avalanche-2
Avalanche (AVAX) $ 8.88 1.46%
zcash
Zcash (ZEC) $ 217.85 1.20%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.38%
sui
Sui (SUI) $ 0.882675 0.74%
the-open-network
Toncoin (TON) $ 1.25 2.85%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 319.12 1.61%
crypto-com-chain
Cronos (CRO) $ 0.072092 2.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099028 1.88%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,488.39 0.42%
pax-gold
PAX Gold (PAXG) $ 4,500.07 0.15%
mantle
Mantle (MNT) $ 0.680551 0.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.43 1.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.28 0.08%
pi-network
Pi Network (PI) $ 0.180725 4.34%
global-dollar
Global Dollar (USDG) $ 0.999821 0.00%
okb
OKB (OKB) $ 83.96 3.19%
falcon-finance
Falcon USD (USDF) $ 0.997794 0.00%
aster-2
Aster (ASTER) $ 0.660922 0.03%
sky
Sky (SKY) $ 0.070043 0.11%
htx-dao
HTX DAO (HTX) $ 0.000002 1.06%
near
NEAR Protocol (NEAR) $ 1.18 0.43%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.20 0.07%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000003 1.64%
bitget-token
Bitget Token (BGB) $ 1.95 0.11%
ondo-finance
Ondo (ONDO) $ 0.273763 1.32%
bfusd
BFUSD (BFUSD) $ 0.9993 0.03%
siren-2
Siren (SIREN) $ 1.80 131.76%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.11%
ethereum-classic
Ethereum Classic (ETC) $ 8.17 1.08%
internet-computer
Internet Computer (ICP) $ 2.25 1.39%
gatechain-token
Gate (GT) $ 6.55 1.68%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.96 2.04%
quant-network
Quant (QNT) $ 71.09 0.62%
pump-fun
Pump.fun (PUMP) $ 0.001735 1.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092285 2.16%
kaspa
Kaspa (KAS) $ 0.035028 1.42%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.26%
nexo
NEXO (NEXO) $ 0.882699 1.61%
render-token
Render (RENDER) $ 1.69 1.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999689 0.07%
midnight-3
Midnight (NIGHT) $ 0.051725 13.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.273213 4.66%
cosmos
Cosmos Hub (ATOM) $ 1.68 0.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.50 1.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.093216 3.20%
usdd
USDD (USDD) $ 0.999065 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.940472 3.55%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.083003 2.34%