March 29, 2025 -

Optimism
OP
$ 0.30341
0.00000340 BTC
Marketcap
$ 589,660,742
Volume (24h)
$ 71,410,502
Circulating Supply
1,944,092,497 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.30341 and marketcap of $ 589,660,742. Optimism's market price has decreased -1.22% in the last 24 hours. It ranks 139 amongst all cryptocurrencies with daily volume of $ 71,410,502.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,287.00 0.02%
ethereum
Ethereum (ETH) $ 2,942.73 0.10%
tether
Tether (USDT) $ 0.998832 0.02%
bnb
BNB (BNB) $ 889.21 0.20%
xrp
XRP (XRP) $ 1.92 0.31%
usd-coin
USDC (USDC) $ 0.9997 0.00%
tron
TRON (TRX) $ 0.296119 3.47%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,942.94 0.08%
dogecoin
Dogecoin (DOGE) $ 0.124197 0.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.75%
cardano
Cardano (ADA) $ 0.359713 0.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,607.14 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.96 1.10%
whitebit
WhiteBIT Coin (WBT) $ 54.54 0.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,029.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,204.78 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,198.87 0.03%
monero
Monero (XMR) $ 515.01 1.19%
usds
USDS (USDS) $ 0.999639 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998651 0.03%
chainlink
Chainlink (LINK) $ 12.17 0.52%
leo-token
LEO Token (LEO) $ 8.90 0.69%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,318.00 0.12%
stellar
Stellar (XLM) $ 0.211642 0.07%
weth
WETH (WETH) $ 2,944.20 0.06%
ethena-usde
Ethena USDe (USDE) $ 0.998926 0.05%
zcash
Zcash (ZEC) $ 367.08 0.27%
canton-network
Canton (CC) $ 0.153051 5.57%
sui
Sui (SUI) $ 1.48 0.61%
hyperliquid
Hyperliquid (HYPE) $ 22.45 4.97%
avalanche-2
Avalanche (AVAX) $ 12.11 0.32%
litecoin
Litecoin (LTC) $ 67.53 0.64%
hedera-hashgraph
Hedera (HBAR) $ 0.109545 1.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171822 0.48%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.61%
usdt0
USDT0 (USDT0) $ 0.99854 0.02%
dai
Dai (DAI) $ 0.999367 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.05%
usd1-wlfi
USD1 (USD1) $ 1.00 0.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
the-open-network
Toncoin (TON) $ 1.53 1.02%
paypal-usd
PayPal USD (PYUSD) $ 0.998043 0.20%
crypto-com-chain
Cronos (CRO) $ 0.091279 0.50%
rain
Rain (RAIN) $ 0.009927 1.35%
polkadot
Polkadot (DOT) $ 1.91 0.61%
uniswap
Uniswap (UNI) $ 4.85 0.32%
mantle
Mantle (MNT) $ 0.875917 0.39%
memecore
MemeCore (M) $ 1.58 4.55%
tether-gold
Tether Gold (XAUT) $ 4,984.09 0.98%
bitget-token
Bitget Token (BGB) $ 3.64 0.14%
aave
Aave (AAVE) $ 156.67 0.05%
bittensor
Bittensor (TAO) $ 237.43 0.73%
falcon-finance
Falcon USD (USDF) $ 0.996212 0.00%
okb
OKB (OKB) $ 102.38 0.70%
pepe
Pepe (PEPE) $ 0.000005 1.16%
pax-gold
PAX Gold (PAXG) $ 4,997.16 0.88%
near
NEAR Protocol (NEAR) $ 1.51 0.48%
internet-computer
Internet Computer (ICP) $ 3.45 4.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.60 1.01%
ethereum-classic
Ethereum Classic (ETC) $ 11.60 0.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,943.85 0.07%
ondo-finance
Ondo (ONDO) $ 0.346818 1.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.40%
global-dollar
Global Dollar (USDG) $ 0.999722 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,126.92 0.01%
aster-2
Aster (ASTER) $ 0.641744 4.86%
solana
Solana (SOL) $ 127.08 1.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.36%
sky
Sky (SKY) $ 0.066541 0.73%
pi-network
Pi Network (PI) $ 0.182263 0.76%
kucoin-shares
KuCoin (KCS) $ 10.73 0.31%
ripple-usd
Ripple USD (RLUSD) $ 0.99994 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002378 4.99%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.19 1.03%
ethena
Ethena (ENA) $ 0.174874 0.30%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127632 3.94%
wbnb
Wrapped BNB (WBNB) $ 889.12 0.16%
bfusd
BFUSD (BFUSD) $ 0.997427 0.15%
hash-2
Provenance Blockchain (HASH) $ 0.024336 2.89%
worldcoin-wld
Worldcoin (WLD) $ 0.468367 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999567 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,403.91 0.03%
aptos
Aptos (APT) $ 1.55 0.06%
quant-network
Quant (QNT) $ 79.33 1.26%
cosmos
Cosmos Hub (ATOM) $ 2.35 0.29%
gatechain-token
Gate (GT) $ 9.87 0.38%
myx-finance
MYX Finance (MYX) $ 5.81 1.92%
usdd
USDD (USDD) $ 0.998694 0.07%
kaspa
Kaspa (KAS) $ 0.040071 0.31%
algorand
Algorand (ALGO) $ 0.12061 1.99%
render-token
Render (RENDER) $ 2.03 1.10%
arbitrum
Arbitrum (ARB) $ 0.176892 0.46%
ignition-fbtc
Function FBTC (FBTC) $ 88,968.00 0.42%
official-trump
Official Trump (TRUMP) $ 4.84 0.23%
filecoin
Filecoin (FIL) $ 1.31 0.41%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,275.00 0.12%