March 29, 2025 -

Optimism
OP
$ 0.17816
0.00000277 BTC
Marketcap
$ 376,989,138
Volume (24h)
$ 166,363,143
Circulating Supply
2,116,007,431 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.17816 and marketcap of $ 376,989,138. Optimism's market price has decreased -19.00% in the last 24 hours. It ranks 112 amongst all cryptocurrencies with daily volume of $ 166,363,143.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,290.00 11.58%
ethereum
Ethereum (ETH) $ 1,905.84 11.60%
tether
Tether (USDT) $ 0.998726 0.08%
bnb
BNB (BNB) $ 622.89 10.87%
xrp
XRP (XRP) $ 1.25 15.81%
usd-coin
USDC (USDC) $ 0.999799 0.01%
solana
Solana (SOL) $ 77.76 15.73%
tron
TRON (TRX) $ 0.2701 4.24%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.91%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.0891 14.49%
whitebit
WhiteBIT Coin (WBT) $ 49.13 6.10%
cardano
Cardano (ADA) $ 0.24688 14.34%
usds
USDS (USDS) $ 0.999838 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.15 16.12%
hyperliquid
Hyperliquid (HYPE) $ 34.87 1.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
ethena-usde
Ethena USDe (USDE) $ 0.997203 0.06%
leo-token
LEO Token (LEO) $ 6.86 22.66%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.165503 6.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.02 13.80%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 299.01 21.33%
usd1-wlfi
USD1 (USD1) $ 0.999222 0.00%
stellar
Stellar (XLM) $ 0.151128 11.40%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999055 0.04%
litecoin
Litecoin (LTC) $ 50.22 15.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 8.31 14.83%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.17%
sui
Sui (SUI) $ 0.890395 17.94%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.079244 10.84%
zcash
Zcash (ZEC) $ 205.40 18.87%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 13.72%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009427 0.64%
the-open-network
Toncoin (TON) $ 1.24 10.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110864 16.87%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.072314 11.67%
memecore
MemeCore (M) $ 1.50 0.80%
tether-gold
Tether Gold (XAUT) $ 4,686.58 5.34%
pax-gold
PAX Gold (PAXG) $ 4,724.95 5.14%
polkadot
Polkadot (DOT) $ 1.25 14.75%
uniswap
Uniswap (UNI) $ 3.18 16.57%
falcon-finance
Falcon USD (USDF) $ 0.995621 0.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.590915 15.65%
bitget-token
Bitget Token (BGB) $ 2.59 12.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
aave
Aave (AAVE) $ 102.93 17.48%
bittensor
Bittensor (TAO) $ 160.68 15.46%
global-dollar
Global Dollar (USDG) $ 0.999791 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999878 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 8.24%
pepe
Pepe (PEPE) $ 0.000003 16.18%
okb
OKB (OKB) $ 68.95 15.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.05762 5.75%
bfusd
BFUSD (BFUSD) $ 0.998355 0.08%
ethereum-classic
Ethereum Classic (ETC) $ 8.08 13.89%
pi-network
Pi Network (PI) $ 0.141198 10.42%
near
NEAR Protocol (NEAR) $ 0.960271 17.07%
internet-computer
Internet Computer (ICP) $ 2.23 14.84%
myx-finance
MYX Finance (MYX) $ 6.29 8.46%
aster-2
Aster (ASTER) $ 0.484264 12.95%
pump-fun
Pump.fun (PUMP) $ 0.001949 15.21%
gatechain-token
Gate (GT) $ 6.74 11.55%
ondo-finance
Ondo (ONDO) $ 0.227181 16.06%
hash-2
Provenance Blockchain (HASH) $ 0.019541 0.13%
kucoin-shares
KuCoin (KCS) $ 8.00 10.04%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092631 14.58%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.346082 15.41%
usdd
USDD (USDD) $ 0.998563 0.07%
ethena
Ethena (ENA) $ 0.11383 15.99%
usdtb
USDtb (USDTB) $ 0.998451 0.03%
cosmos
Cosmos Hub (ATOM) $ 1.80 11.54%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
quant-network
Quant (QNT) $ 57.84 12.28%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
aptos
Aptos (APT) $ 1.03 16.23%
official-trump
Official Trump (TRUMP) $ 3.38 18.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.088185 14.75%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009216 4.62%
kaspa
Kaspa (KAS) $ 0.027162 12.94%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.04379 11.11%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%