March 29, 2025 -

Optimism
OP
$ 0.128841
0.00000168 BTC
Marketcap
$ 277,205,402
Volume (24h)
$ 44,843,614
Circulating Supply
2,150,875,957 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.128841 and marketcap of $ 277,205,402. Optimism's market price has increased 0.35% in the last 24 hours. It ranks 160 amongst all cryptocurrencies with daily volume of $ 44,843,614.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,861.00 0.10%
ethereum
Ethereum (ETH) $ 2,133.01 0.54%
tether
Tether (USDT) $ 0.999155 0.03%
bnb
BNB (BNB) $ 642.81 0.02%
xrp
XRP (XRP) $ 1.39 0.63%
usd-coin
USDC (USDC) $ 0.999717 0.01%
solana
Solana (SOL) $ 85.14 0.00%
tron
TRON (TRX) $ 0.356719 0.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.19%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.105174 1.35%
whitebit
WhiteBIT Coin (WBT) $ 56.76 0.00%
hyperliquid
Hyperliquid (HYPE) $ 47.60 3.63%
usds
USDS (USDS) $ 0.999683 0.01%
zcash
Zcash (ZEC) $ 571.91 5.17%
cardano
Cardano (ADA) $ 0.251852 0.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 10.07 0.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 379.99 1.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 387.88 0.78%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.72 1.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149702 2.79%
the-open-network
Toncoin (TON) $ 2.03 4.90%
stellar
Stellar (XLM) $ 0.147067 1.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999297 0.02%
memecore
MemeCore (M) $ 3.37 5.82%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999662 0.01%
ethena-usde
Ethena USDe (USDE) $ 0.999721 0.01%
sui
Sui (SUI) $ 1.07 1.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 54.44 0.45%
avalanche-2
Avalanche (AVAX) $ 9.25 0.61%
hedera-hashgraph
Hedera (HBAR) $ 0.090227 0.59%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007407 0.25%
paypal-usd
PayPal USD (PYUSD) $ 0.999744 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069901 0.30%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999794 0.00%
tether-gold
Tether Gold (XAUT) $ 4,536.86 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 263.02 0.91%
uniswap
Uniswap (UNI) $ 3.53 2.74%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,536.73 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.46%
polkadot
Polkadot (DOT) $ 1.25 0.95%
near
NEAR Protocol (NEAR) $ 1.60 6.29%
mantle
Mantle (MNT) $ 0.626861 1.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.061988 3.39%
ondo-finance
Ondo (ONDO) $ 0.387265 13.16%
htx-dao
HTX DAO (HTX) $ 0.000002 0.99%
falcon-finance
Falcon USD (USDF) $ 0.997628 0.07%
okb
OKB (OKB) $ 81.87 0.48%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.655706 0.92%
pi-network
Pi Network (PI) $ 0.152622 0.43%
sky
Sky (SKY) $ 0.069277 0.32%
ripple-usd
Ripple USD (RLUSD) $ 0.999839 0.01%
pepe
Pepe (PEPE) $ 0.000004 0.72%
usdd
USDD (USDD) $ 1.00 0.03%
internet-computer
Internet Computer (ICP) $ 2.59 0.88%
bitget-token
Bitget Token (BGB) $ 2.01 1.47%
ethereum-classic
Ethereum Classic (ETC) $ 8.91 0.43%
aave
Aave (AAVE) $ 89.36 0.76%
bfusd
BFUSD (BFUSD) $ 0.998501 0.01%
morpho
Morpho (MORPHO) $ 1.76 0.51%
quant-network
Quant (QNT) $ 74.95 0.75%
usdtb
USDtb (USDTB) $ 0.999159 0.00%
kucoin-shares
KuCoin (KCS) $ 7.99 1.07%
cosmos
Cosmos Hub (ATOM) $ 2.06 0.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
united-stables
United Stables (U) $ 0.999426 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090965 0.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 105.74 0.12%
algorand
Algorand (ALGO) $ 0.107433 0.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.106025 1.14%
render-token
Render (RENDER) $ 1.83 2.86%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.034461 1.54%
nexo
NEXO (NEXO) $ 0.884966 2.69%
stable-2
​​Stable (STABLE) $ 0.036552 2.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.245442 3.60%
just
JUST (JST) $ 0.091148 3.40%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%