March 29, 2025 -

Optimism
OP
$ 0.125629
0.00000164 BTC
Marketcap
$ 270,317,457
Volume (24h)
$ 38,757,594
Circulating Supply
2,150,875,957 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.125629 and marketcap of $ 270,317,457. Optimism's market price has decreased -2.46% in the last 24 hours. It ranks 163 amongst all cryptocurrencies with daily volume of $ 38,757,594.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,737.00 0.08%
ethereum
Ethereum (ETH) $ 2,111.62 0.81%
tether
Tether (USDT) $ 0.99892 0.02%
bnb
BNB (BNB) $ 639.16 0.41%
xrp
XRP (XRP) $ 1.36 1.99%
usd-coin
USDC (USDC) $ 0.999707 0.01%
solana
Solana (SOL) $ 84.04 1.25%
tron
TRON (TRX) $ 0.35559 0.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.32%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.102346 2.24%
whitebit
WhiteBIT Coin (WBT) $ 56.62 0.23%
hyperliquid
Hyperliquid (HYPE) $ 47.95 0.12%
usds
USDS (USDS) $ 0.999591 0.01%
zcash
Zcash (ZEC) $ 587.32 2.31%
leo-token
LEO Token (LEO) $ 10.04 0.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.248062 1.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 368.55 3.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 394.95 2.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.49 2.31%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.14799 0.92%
the-open-network
Toncoin (TON) $ 1.94 4.84%
stellar
Stellar (XLM) $ 0.142939 2.72%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999655 0.04%
memecore
MemeCore (M) $ 3.42 2.27%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999474 0.03%
dai
Dai (DAI) $ 0.999588 0.01%
sui
Sui (SUI) $ 1.04 2.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 53.77 1.21%
avalanche-2
Avalanche (AVAX) $ 9.11 1.53%
hedera-hashgraph
Hedera (HBAR) $ 0.088567 1.77%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007454 0.65%
paypal-usd
PayPal USD (PYUSD) $ 0.99974 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.20%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068442 2.14%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999943 0.03%
tether-gold
Tether Gold (XAUT) $ 4,467.48 1.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 257.14 2.09%
uniswap
Uniswap (UNI) $ 3.46 2.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.01%
pax-gold
PAX Gold (PAXG) $ 4,467.69 1.51%
polkadot
Polkadot (DOT) $ 1.23 1.79%
near
NEAR Protocol (NEAR) $ 1.59 1.06%
mantle
Mantle (MNT) $ 0.62093 0.76%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.060319 2.95%
ondo-finance
Ondo (ONDO) $ 0.372866 2.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.73%
falcon-finance
Falcon USD (USDF) $ 0.997583 0.07%
aster-2
Aster (ASTER) $ 0.651758 0.55%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 79.65 2.68%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
sky
Sky (SKY) $ 0.068489 1.02%
pi-network
Pi Network (PI) $ 0.147796 2.71%
usdd
USDD (USDD) $ 0.999276 0.03%
pepe
Pepe (PEPE) $ 0.000004 1.10%
bitget-token
Bitget Token (BGB) $ 2.00 0.13%
ethereum-classic
Ethereum Classic (ETC) $ 8.88 0.32%
internet-computer
Internet Computer (ICP) $ 2.49 3.92%
aave
Aave (AAVE) $ 86.92 2.53%
bfusd
BFUSD (BFUSD) $ 0.998501 0.00%
morpho
Morpho (MORPHO) $ 1.77 1.91%
usdtb
USDtb (USDTB) $ 0.998742 0.01%
kucoin-shares
KuCoin (KCS) $ 7.93 1.08%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.09 0.03%
quant-network
Quant (QNT) $ 72.75 2.91%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.33%
algorand
Algorand (ALGO) $ 0.115474 7.42%
united-stables
United Stables (U) $ 0.999959 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.00 2.74%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 105.74 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089816 1.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.83 0.23%
ethena
Ethena (ENA) $ 0.104032 1.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.033714 2.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.883586 0.62%
worldcoin-wld
Worldcoin (WLD) $ 0.239588 1.58%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.034724 4.42%
just
JUST (JST) $ 0.091481 0.53%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%