March 29, 2025 -

Optimism
OP
$ 0.181351
0.00000272 BTC
Marketcap
$ 383,865,087
Volume (24h)
$ 48,600,976
Circulating Supply
2,117,847,344 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.181351 and marketcap of $ 383,865,087. Optimism's market price has increased 0.48% in the last 24 hours. It ranks 115 amongst all cryptocurrencies with daily volume of $ 48,600,976.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,609.00 1.19%
ethereum
Ethereum (ETH) $ 1,952.47 0.67%
tether
Tether (USDT) $ 0.999187 0.03%
xrp
XRP (XRP) $ 1.37 0.61%
bnb
BNB (BNB) $ 609.85 0.68%
usd-coin
USDC (USDC) $ 0.999902 0.00%
solana
Solana (SOL) $ 79.17 1.46%
tron
TRON (TRX) $ 0.278725 0.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.40%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093144 1.39%
whitebit
WhiteBIT Coin (WBT) $ 50.39 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 512.63 0.43%
cardano
Cardano (ADA) $ 0.263331 1.81%
usds
USDS (USDS) $ 0.999845 0.05%
leo-token
LEO Token (LEO) $ 8.31 1.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.05 1.50%
ethena-usde
Ethena USDe (USDE) $ 0.998342 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 333.57 5.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.16212 2.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.43 0.48%
usd1-wlfi
USD1 (USD1) $ 0.999218 0.02%
stellar
Stellar (XLM) $ 0.156309 0.12%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999697 0.05%
litecoin
Litecoin (LTC) $ 53.11 0.81%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.092628 2.25%
paypal-usd
PayPal USD (PYUSD) $ 0.999479 0.02%
zcash
Zcash (ZEC) $ 232.90 1.73%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.87 1.56%
sui
Sui (SUI) $ 0.919985 1.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.45%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.39 2.56%
rain
Rain (RAIN) $ 0.00983 0.53%
crypto-com-chain
Cronos (CRO) $ 0.076947 1.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103469 0.18%
tether-gold
Tether Gold (XAUT) $ 4,951.04 1.57%
memecore
MemeCore (M) $ 1.47 4.20%
pax-gold
PAX Gold (PAXG) $ 4,979.88 1.77%
polkadot
Polkadot (DOT) $ 1.27 0.28%
uniswap
Uniswap (UNI) $ 3.27 6.09%
mantle
Mantle (MNT) $ 0.610105 1.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.713684 2.26%
falcon-finance
Falcon USD (USDF) $ 0.996326 0.00%
aave
Aave (AAVE) $ 112.13 3.06%
bitget-token
Bitget Token (BGB) $ 2.35 0.45%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999602 0.04%
okb
OKB (OKB) $ 74.67 0.06%
htx-dao
HTX DAO (HTX) $ 0.000002 1.53%
pepe
Pepe (PEPE) $ 0.000004 2.31%
sky
Sky (SKY) $ 0.066229 1.37%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 156.13 3.23%
bfusd
BFUSD (BFUSD) $ 0.998637 0.06%
internet-computer
Internet Computer (ICP) $ 2.33 1.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.21 0.61%
near
NEAR Protocol (NEAR) $ 0.965271 1.16%
pi-network
Pi Network (PI) $ 0.13775 3.61%
ondo-finance
Ondo (ONDO) $ 0.249897 1.68%
pump-fun
Pump.fun (PUMP) $ 0.001918 1.36%
gatechain-token
Gate (GT) $ 6.98 0.89%
worldcoin-wld
Worldcoin (WLD) $ 0.380362 1.25%
kucoin-shares
KuCoin (KCS) $ 8.07 0.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097959 8.60%
hash-2
Provenance Blockchain (HASH) $ 0.018975 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.96 0.34%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.27%
ethena
Ethena (ENA) $ 0.116552 1.43%
kaspa
Kaspa (KAS) $ 0.031274 2.79%
midnight-3
Midnight (NIGHT) $ 0.049985 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999158 0.07%
algorand
Algorand (ALGO) $ 0.091317 0.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.804187 1.01%
flare-networks
Flare (FLR) $ 0.009393 1.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.28 0.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.03605 1.94%
aptos
Aptos (APT) $ 0.919653 3.28%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.27 0.01%