March 29, 2025 -

Optimism
OP
$ 0.30323
0.00000347 BTC
Marketcap
$ 572,991,192
Volume (24h)
$ 54,528,404
Circulating Supply
1,896,570,907 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.30323 and marketcap of $ 572,991,192. Optimism's market price has decreased -1.14% in the last 24 hours. It ranks 135 amongst all cryptocurrencies with daily volume of $ 54,528,404.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,317.39 1.65%
ethereum
Ethereum (ETH) $ 2,826.86 0.72%
tether
Tether (USDT) $ 0.999754 0.01%
xrp
XRP (XRP) $ 2.06 2.93%
bnb
BNB (BNB) $ 845.00 0.02%
usd-coin
USDC (USDC) $ 0.999874 0.01%
solana
Solana (SOL) $ 131.67 1.62%
tron
TRON (TRX) $ 0.275833 0.40%
staked-ether
Lido Staked Ether (STETH) $ 2,812.29 0.26%
dogecoin
Dogecoin (DOGE) $ 0.146123 3.18%
cardano
Cardano (ADA) $ 0.411155 0.84%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
whitebit
WhiteBIT Coin (WBT) $ 56.85 0.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,425.36 0.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.64 0.79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,722.24 1.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,042.53 0.15%
zcash
Zcash (ZEC) $ 571.08 0.65%
usds
USDS (USDS) $ 0.999833 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999853 0.02%
hyperliquid
Hyperliquid (HYPE) $ 32.73 4.57%
leo-token
LEO Token (LEO) $ 9.50 0.26%
chainlink
Chainlink (LINK) $ 12.55 1.78%
stellar
Stellar (XLM) $ 0.246158 5.59%
weth
WETH (WETH) $ 2,805.20 0.13%
ethena-usde
Ethena USDe (USDE) $ 0.999689 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,031.58 0.18%
monero
Monero (XMR) $ 386.32 3.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,000.31 1.38%
litecoin
Litecoin (LTC) $ 83.35 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.147748 10.22%
avalanche-2
Avalanche (AVAX) $ 13.30 0.06%
sui
Sui (SUI) $ 1.36 1.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.09%
dai
Dai (DAI) $ 1.00 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162009 8.41%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usdt0
USDT0 (USDT0) $ 0.999861 0.03%
crypto-com-chain
Cronos (CRO) $ 0.107231 0.86%
uniswap
Uniswap (UNI) $ 6.19 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.43%
polkadot
Polkadot (DOT) $ 2.29 2.15%
the-open-network
Toncoin (TON) $ 1.48 3.54%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
memecore
MemeCore (M) $ 1.98 0.42%
mantle
Mantle (MNT) $ 1.03 1.93%
canton-network
Canton (CC) $ 0.083089 10.03%
bittensor
Bittensor (TAO) $ 296.28 7.65%
usd1-wlfi
USD1 (USD1) $ 0.998953 0.01%
aave
Aave (AAVE) $ 168.47 3.57%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
bitget-token
Bitget Token (BGB) $ 3.56 0.29%
near
NEAR Protocol (NEAR) $ 1.84 2.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.11 7.04%
internet-computer
Internet Computer (ICP) $ 4.08 1.36%
falcon-finance
Falcon USD (USDF) $ 0.998476 0.04%
okb
OKB (OKB) $ 104.14 0.41%
tether-gold
Tether Gold (XAUT) $ 4,038.89 0.36%
ethereum-classic
Ethereum Classic (ETC) $ 13.58 0.15%
pi-network
Pi Network (PI) $ 0.241689 0.48%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.40 1.56%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.82%
ethena
Ethena (ENA) $ 0.239322 1.32%
pepe
Pepe (PEPE) $ 0.000004 1.18%
aptos
Aptos (APT) $ 2.33 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,808.23 0.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
ondo-finance
Ondo (ONDO) $ 0.475922 1.55%
pump-fun
Pump.fun (PUMP) $ 0.002559 4.98%
kucoin-shares
KuCoin (KCS) $ 11.45 0.36%
worldcoin-wld
Worldcoin (WLD) $ 0.610402 0.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13324 1.65%
pax-gold
PAX Gold (PAXG) $ 4,039.80 0.49%
usdtb
USDtb (USDTB) $ 0.99959 0.06%
bfusd
BFUSD (BFUSD) $ 0.999878 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.024927 3.70%
official-trump
Official Trump (TRUMP) $ 6.36 0.11%
algorand
Algorand (ALGO) $ 0.141603 3.36%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,220.16 0.09%
cosmos
Cosmos Hub (ATOM) $ 2.50 1.51%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
filecoin
Filecoin (FIL) $ 1.62 1.36%
gatechain-token
Gate (GT) $ 9.91 0.63%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.05%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 842.53 0.24%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.16 1.22%
arbitrum
Arbitrum (ARB) $ 0.203001 0.10%
quant-network
Quant (QNT) $ 77.68 0.81%
vechain
VeChain (VET) $ 0.012996 0.34%
kaspa
Kaspa (KAS) $ 0.040131 5.40%
flare-networks
Flare (FLR) $ 0.013103 4.01%
ignition-fbtc
Function FBTC (FBTC) $ 86,981.30 1.24%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.62 4.12%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,823.26 1.17%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,975.88 0.05%
sky
Sky (SKY) $ 0.043522 3.23%