March 29, 2025 -

Optimism
OP
$ 0.230158
0.00000293 BTC
Marketcap
$ 447,786,305
Volume (24h)
$ 86,388,603
Circulating Supply
1,944,092,497 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.230158 and marketcap of $ 447,786,305. Optimism's market price has increased 1.36% in the last 24 hours. It ranks 151 amongst all cryptocurrencies with daily volume of $ 86,388,603.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,541.00 2.27%
ethereum
Ethereum (ETH) $ 2,339.86 3.77%
tether
Tether (USDT) $ 0.999144 0.02%
bnb
BNB (BNB) $ 773.41 2.16%
xrp
XRP (XRP) $ 1.62 1.78%
usd-coin
USDC (USDC) $ 0.999697 0.00%
tron
TRON (TRX) $ 0.283009 0.43%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,338.28 3.75%
dogecoin
Dogecoin (DOGE) $ 0.107993 4.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
whitebit
WhiteBIT Coin (WBT) $ 51.62 5.26%
cardano
Cardano (ADA) $ 0.298925 4.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 538.24 3.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,874.67 4.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,274.00 2.45%
usds
USDS (USDS) $ 0.999875 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999147 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,546.36 3.73%
hyperliquid
Hyperliquid (HYPE) $ 33.56 10.85%
leo-token
LEO Token (LEO) $ 8.57 2.47%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,541.65 3.82%
canton-network
Canton (CC) $ 0.189457 9.68%
monero
Monero (XMR) $ 381.60 6.22%
chainlink
Chainlink (LINK) $ 9.80 4.74%
ethena-usde
Ethena USDe (USDE) $ 0.998851 1.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,551.00 2.28%
stellar
Stellar (XLM) $ 0.178557 2.00%
weth
WETH (WETH) $ 2,339.18 3.86%
usd1-wlfi
USD1 (USD1) $ 1.00 0.12%
zcash
Zcash (ZEC) $ 294.84 2.10%
litecoin
Litecoin (LTC) $ 59.86 2.51%
usdt0
USDT0 (USDT0) $ 0.99897 0.01%
sui
Sui (SUI) $ 1.15 4.39%
avalanche-2
Avalanche (AVAX) $ 10.13 2.57%
dai
Dai (DAI) $ 0.999746 0.23%
susds
sUSDS (SUSDS) $ 1.08 0.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.27%
hedera-hashgraph
Hedera (HBAR) $ 0.093165 5.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130137 0.56%
paypal-usd
PayPal USD (PYUSD) $ 0.999455 0.12%
tether-gold
Tether Gold (XAUT) $ 4,740.89 0.59%
the-open-network
Toncoin (TON) $ 1.37 2.79%
crypto-com-chain
Cronos (CRO) $ 0.08321 6.85%
rain
Rain (RAIN) $ 0.009499 1.63%
memecore
MemeCore (M) $ 1.51 14.41%
polkadot
Polkadot (DOT) $ 1.54 3.57%
uniswap
Uniswap (UNI) $ 3.92 2.44%
mantle
Mantle (MNT) $ 0.720125 5.60%
bitget-token
Bitget Token (BGB) $ 3.08 1.20%
pax-gold
PAX Gold (PAXG) $ 4,764.03 0.45%
falcon-finance
Falcon USD (USDF) $ 0.995358 0.11%
aave
Aave (AAVE) $ 128.38 3.64%
bittensor
Bittensor (TAO) $ 200.02 6.44%
okb
OKB (OKB) $ 88.98 1.69%
pepe
Pepe (PEPE) $ 0.000004 2.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.43%
global-dollar
Global Dollar (USDG) $ 0.999603 0.01%
near
NEAR Protocol (NEAR) $ 1.20 2.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.12 2.60%
ethereum-classic
Ethereum Classic (ETC) $ 9.82 3.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
internet-computer
Internet Computer (ICP) $ 2.69 2.34%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 131.35 3.71%
ripple-usd
Ripple USD (RLUSD) $ 0.999745 0.24%
sky
Sky (SKY) $ 0.062737 3.78%
pump-fun
Pump.fun (PUMP) $ 0.002419 5.11%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,487.70 3.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,339.30 3.53%
solana
Wrapped SOL (SOL) $ 104.40 3.93%
pi-network
Pi Network (PI) $ 0.160047 2.30%
aster-2
Aster (ASTER) $ 0.566166 5.94%
ondo-finance
Ondo (ONDO) $ 0.283246 3.12%
bfusd
BFUSD (BFUSD) $ 0.998654 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999532 0.13%
kucoin-shares
KuCoin (KCS) $ 9.41 6.42%
wbnb
Wrapped BNB (WBNB) $ 773.30 1.89%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113128 10.25%
hash-2
Provenance Blockchain (HASH) $ 0.021777 2.65%
myx-finance
MYX Finance (MYX) $ 6.01 14.25%
gatechain-token
Gate (GT) $ 8.37 2.92%
worldcoin-wld
Worldcoin (WLD) $ 0.4061 2.63%
ethena
Ethena (ENA) $ 0.140154 1.94%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 114.10 4.28%
usdd
USDD (USDD) $ 0.999143 0.03%
quant-network
Quant (QNT) $ 68.32 0.83%
official-trump
Official Trump (TRUMP) $ 4.26 3.33%
aptos
Aptos (APT) $ 1.28 3.61%
cosmos
Cosmos Hub (ATOM) $ 1.98 3.52%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,706.23 3.81%
algorand
Algorand (ALGO) $ 0.104816 3.73%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,721.00 2.57%
usdtb
USDtb (USDTB) $ 0.999842 0.03%
kaspa
Kaspa (KAS) $ 0.032913 7.34%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999708 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 78,177.00 2.64%
flare-networks
Flare (FLR) $ 0.009939 0.05%