March 29, 2025 -

Optimism
OP
$ 0.127793
0.00000186 BTC
Marketcap
$ 270,110,601
Volume (24h)
$ 68,720,647
Circulating Supply
2,117,847,344 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.127793 and marketcap of $ 270,110,601. Optimism's market price has increased 2.16% in the last 24 hours. It ranks 146 amongst all cryptocurrencies with daily volume of $ 68,720,647.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,619.00 0.50%
ethereum
Ethereum (ETH) $ 1,991.05 1.90%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 634.93 0.40%
xrp
XRP (XRP) $ 1.37 1.66%
usd-coin
USDC (USDC) $ 0.999991 0.01%
solana
Solana (SOL) $ 87.42 0.91%
tron
TRON (TRX) $ 0.279236 1.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090101 3.37%
whitebit
WhiteBIT Coin (WBT) $ 49.38 1.66%
usds
USDS (USDS) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.264598 3.94%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.72 0.51%
leo-token
LEO Token (LEO) $ 9.22 1.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.54 3.40%
monero
Monero (XMR) $ 341.03 0.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.85 1.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157617 1.96%
stellar
Stellar (XLM) $ 0.151904 1.52%
usd1-wlfi
USD1 (USD1) $ 0.999515 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009168 0.13%
dai
Dai (DAI) $ 0.999854 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.12 0.88%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
hedera-hashgraph
Hedera (HBAR) $ 0.097945 0.58%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.21 0.01%
zcash
Zcash (ZEC) $ 221.33 0.31%
sui
Sui (SUI) $ 0.912275 1.20%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.03%
crypto-com-chain
Cronos (CRO) $ 0.07559 0.05%
the-open-network
Toncoin (TON) $ 1.26 1.59%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10494 2.26%
tether-gold
Tether Gold (XAUT) $ 5,123.53 4.09%
polkadot
Polkadot (DOT) $ 1.54 2.81%
pax-gold
PAX Gold (PAXG) $ 5,166.73 4.17%
uniswap
Uniswap (UNI) $ 3.93 0.38%
memecore
MemeCore (M) $ 1.41 5.80%
mantle
Mantle (MNT) $ 0.688102 3.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.03%
near
NEAR Protocol (NEAR) $ 1.38 0.42%
global-dollar
Global Dollar (USDG) $ 0.999942 0.03%
bittensor
Bittensor (TAO) $ 183.09 1.65%
falcon-finance
Falcon USD (USDF) $ 0.997651 0.06%
aster-2
Aster (ASTER) $ 0.698927 0.40%
aave
Aave (AAVE) $ 111.03 8.61%
sky
Sky (SKY) $ 0.071618 1.48%
pi-network
Pi Network (PI) $ 0.170046 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 75.98 1.20%
ripple-usd
Ripple USD (RLUSD) $ 0.999999 0.00%
bitget-token
Bitget Token (BGB) $ 2.12 1.07%
pepe
Pepe (PEPE) $ 0.000003 0.92%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
internet-computer
Internet Computer (ICP) $ 2.51 5.47%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 1.76%
bfusd
BFUSD (BFUSD) $ 0.999399 0.01%
ondo-finance
Ondo (ONDO) $ 0.256948 0.13%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
gatechain-token
Gate (GT) $ 6.92 1.47%
worldcoin-wld
Worldcoin (WLD) $ 0.392809 2.09%
pump-fun
Pump.fun (PUMP) $ 0.001921 2.63%
morpho
Morpho (MORPHO) $ 1.98 2.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101933 0.84%
kucoin-shares
KuCoin (KCS) $ 7.76 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060133 0.89%
ethena
Ethena (ENA) $ 0.112132 0.88%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.28%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
hash-2
Provenance Blockchain (HASH) $ 0.016154 0.14%
nexo
NEXO (NEXO) $ 0.860427 1.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.25%
kaspa
Kaspa (KAS) $ 0.030714 1.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 1.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009272 0.47%
aptos
Aptos (APT) $ 1.01 3.19%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.39 2.49%
algorand
Algorand (ALGO) $ 0.086342 1.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.00 1.44%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%