March 29, 2025 -

Optimism
OP
$ 0.118349
0.00000152 BTC
Marketcap
$ 254,857,405
Volume (24h)
$ 49,884,188
Circulating Supply
2,150,100,019 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.118349 and marketcap of $ 254,857,405. Optimism's market price has decreased -5.36% in the last 24 hours. It ranks 155 amongst all cryptocurrencies with daily volume of $ 49,884,188.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,649.00 0.26%
ethereum
Ethereum (ETH) $ 2,336.86 1.00%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.41 2.15%
bnb
BNB (BNB) $ 634.51 0.87%
usd-coin
USDC (USDC) $ 0.999755 0.01%
solana
Solana (SOL) $ 85.77 1.87%
tron
TRON (TRX) $ 0.329254 0.69%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095406 0.96%
whitebit
WhiteBIT Coin (WBT) $ 55.14 1.35%
usds
USDS (USDS) $ 0.99967 0.01%
hyperliquid
Hyperliquid (HYPE) $ 40.72 1.61%
leo-token
LEO Token (LEO) $ 10.29 0.60%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.94 1.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.245986 3.10%
monero
Monero (XMR) $ 363.24 4.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.17 3.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 4.60 6.41%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.17573 2.14%
canton-network
Canton (CC) $ 0.152065 0.75%
zcash
Zcash (ZEC) $ 312.76 0.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999683 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999358 0.01%
litecoin
Litecoin (LTC) $ 55.06 1.20%
avalanche-2
Avalanche (AVAX) $ 9.26 2.81%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090457 0.09%
sui
Sui (SUI) $ 0.93249 2.80%
rain
Rain (RAIN) $ 0.007595 2.74%
weth
WETH (WETH) $ 2,268.37 3.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999892 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.85%
the-open-network
Toncoin (TON) $ 1.35 1.72%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069546 1.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,687.57 1.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.076733 3.10%
global-dollar
Global Dollar (USDG) $ 0.999827 0.01%
bittensor
Bittensor (TAO) $ 241.78 1.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,690.31 1.27%
polkadot
Polkadot (DOT) $ 1.26 2.44%
mantle
Mantle (MNT) $ 0.635232 0.68%
uniswap
Uniswap (UNI) $ 3.26 1.69%
sky
Sky (SKY) $ 0.082906 1.83%
near
NEAR Protocol (NEAR) $ 1.39 0.91%
falcon-finance
Falcon USD (USDF) $ 0.996626 0.05%
okb
OKB (OKB) $ 83.32 1.23%
pi-network
Pi Network (PI) $ 0.168512 0.61%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.669842 2.25%
pepe
Pepe (PEPE) $ 0.000004 3.34%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999932 0.01%
aave
Aave (AAVE) $ 92.21 0.16%
usdd
USDD (USDD) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.46 1.59%
bitget-token
Bitget Token (BGB) $ 1.94 2.26%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.10%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.37 1.92%
ondo-finance
Ondo (ONDO) $ 0.256471 2.70%
gatechain-token
Gate (GT) $ 7.39 0.68%
kucoin-shares
KuCoin (KCS) $ 8.36 3.36%
quant-network
Quant (QNT) $ 72.98 1.96%
pump-fun
Pump.fun (PUMP) $ 0.001795 4.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.92 2.84%
united-stables
United Stables (U) $ 0.998532 0.15%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092273 2.04%
kaspa
Kaspa (KAS) $ 0.034471 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.84 2.66%
render-token
Render (RENDER) $ 1.79 1.48%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.10514 6.75%
nexo
NEXO (NEXO) $ 0.90741 0.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.101348 2.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.07%
worldcoin-wld
Worldcoin (WLD) $ 0.260657 1.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
aptos
Aptos (APT) $ 0.936317 0.37%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%