March 29, 2025 -

Optimism
OP
$ 0.180181
0.00000267 BTC
Marketcap
$ 381,538,165
Volume (24h)
$ 62,942,418
Circulating Supply
2,117,847,344 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.180181 and marketcap of $ 381,538,165. Optimism's market price has decreased -1.82% in the last 24 hours. It ranks 115 amongst all cryptocurrencies with daily volume of $ 62,942,418.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,393.00 1.34%
ethereum
Ethereum (ETH) $ 1,964.57 2.31%
tether
Tether (USDT) $ 0.999435 0.00%
bnb
BNB (BNB) $ 613.81 0.63%
xrp
XRP (XRP) $ 1.37 2.01%
usd-coin
USDC (USDC) $ 0.999915 0.00%
solana
Solana (SOL) $ 80.25 3.38%
tron
TRON (TRX) $ 0.278203 0.50%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.21%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091825 0.90%
whitebit
WhiteBIT Coin (WBT) $ 50.62 1.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 514.89 0.95%
usds
USDS (USDS) $ 0.999112 0.07%
cardano
Cardano (ADA) $ 0.258448 1.25%
leo-token
LEO Token (LEO) $ 8.43 0.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.67 6.71%
monero
Monero (XMR) $ 348.96 0.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998838 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.165449 0.37%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.38 1.73%
usd1-wlfi
USD1 (USD1) $ 0.998926 0.07%
stellar
Stellar (XLM) $ 0.156239 0.59%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999416 0.03%
litecoin
Litecoin (LTC) $ 52.65 0.88%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999802 0.01%
zcash
Zcash (ZEC) $ 237.04 1.33%
hedera-hashgraph
Hedera (HBAR) $ 0.090535 0.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.73 1.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.54%
sui
Sui (SUI) $ 0.906354 2.23%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009773 0.76%
the-open-network
Toncoin (TON) $ 1.36 1.98%
crypto-com-chain
Cronos (CRO) $ 0.076078 1.56%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103696 2.89%
tether-gold
Tether Gold (XAUT) $ 5,028.51 0.05%
memecore
MemeCore (M) $ 1.41 1.79%
pax-gold
PAX Gold (PAXG) $ 5,068.73 0.26%
uniswap
Uniswap (UNI) $ 3.47 3.36%
polkadot
Polkadot (DOT) $ 1.28 0.16%
mantle
Mantle (MNT) $ 0.620578 1.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996358 0.02%
aster-2
Aster (ASTER) $ 0.700301 5.98%
aave
Aave (AAVE) $ 108.78 0.26%
bitget-token
Bitget Token (BGB) $ 2.36 0.35%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999955 0.01%
okb
OKB (OKB) $ 74.59 0.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
pepe
Pepe (PEPE) $ 0.000004 1.28%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.065309 5.21%
bittensor
Bittensor (TAO) $ 151.15 0.24%
bfusd
BFUSD (BFUSD) $ 0.999118 0.00%
internet-computer
Internet Computer (ICP) $ 2.35 1.29%
ethereum-classic
Ethereum Classic (ETC) $ 8.25 0.57%
near
NEAR Protocol (NEAR) $ 0.976434 1.64%
pi-network
Pi Network (PI) $ 0.132855 3.14%
ondo-finance
Ondo (ONDO) $ 0.24553 0.86%
gatechain-token
Gate (GT) $ 6.92 0.42%
pump-fun
Pump.fun (PUMP) $ 0.001888 1.21%
worldcoin-wld
Worldcoin (WLD) $ 0.374566 0.68%
kucoin-shares
KuCoin (KCS) $ 8.00 1.28%
usdd
USDD (USDD) $ 0.998939 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.018122 6.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
cosmos
Cosmos Hub (ATOM) $ 1.97 2.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090153 1.22%
ethena
Ethena (ENA) $ 0.114753 0.63%
kaspa
Kaspa (KAS) $ 0.032157 0.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999703 0.13%
midnight-3
Midnight (NIGHT) $ 0.050044 2.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.810446 1.30%
flare-networks
Flare (FLR) $ 0.009494 0.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090568 0.56%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.27 0.79%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.94891 5.09%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.28%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.26 0.01%