March 29, 2025 -

Optimism
OP
$ 0.328141
0.00000400 BTC
Marketcap
$ 621,026,186
Volume (24h)
$ 169,702,385
Circulating Supply
1,896,570,907 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.328141 and marketcap of $ 621,026,186. Optimism's market price has decreased -14.51% in the last 24 hours. It ranks 129 amongst all cryptocurrencies with daily volume of $ 169,702,385.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 81,993.97 10.49%
ethereum
Ethereum (ETH) $ 2,685.50 10.41%
tether
Tether (USDT) $ 0.999108 0.04%
xrp
XRP (XRP) $ 1.90 10.44%
bnb
BNB (BNB) $ 811.25 9.82%
usd-coin
USDC (USDC) $ 0.999971 0.00%
solana
Solana (SOL) $ 125.67 11.39%
tron
TRON (TRX) $ 0.276179 3.50%
staked-ether
Lido Staked Ether (STETH) $ 2,683.27 10.50%
dogecoin
Dogecoin (DOGE) $ 0.137915 12.17%
cardano
Cardano (ADA) $ 0.402681 13.64%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.64%
whitebit
WhiteBIT Coin (WBT) $ 56.46 6.08%
zcash
Zcash (ZEC) $ 658.00 1.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,277.68 10.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 81,647.88 10.81%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,907.23 10.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.78 7.21%
usds
USDS (USDS) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 33.27 15.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998564 0.08%
leo-token
LEO Token (LEO) $ 9.18 2.89%
chainlink
Chainlink (LINK) $ 11.98 13.18%
ethena-usde
Ethena USDe (USDE) $ 0.998513 0.01%
stellar
Stellar (XLM) $ 0.222824 10.56%
weth
WETH (WETH) $ 2,683.84 10.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,904.49 10.52%
litecoin
Litecoin (LTC) $ 83.03 10.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 81,985.97 10.79%
monero
Monero (XMR) $ 322.07 12.27%
avalanche-2
Avalanche (AVAX) $ 13.00 8.71%
hedera-hashgraph
Hedera (HBAR) $ 0.126899 12.97%
sui
Sui (SUI) $ 1.36 16.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 9.87%
dai
Dai (DAI) $ 1.00 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.06%
uniswap
Uniswap (UNI) $ 6.22 13.74%
polkadot
Polkadot (DOT) $ 2.37 13.86%
usdt0
USDT0 (USDT0) $ 0.998943 0.03%
the-open-network
Toncoin (TON) $ 1.49 13.25%
susds
sUSDS (SUSDS) $ 1.08 0.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999339 0.12%
crypto-com-chain
Cronos (CRO) $ 0.094562 12.60%
memecore
MemeCore (M) $ 1.93 9.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.11813 15.11%
mantle
Mantle (MNT) $ 0.918598 16.45%
usd1-wlfi
USD1 (USD1) $ 0.999429 0.04%
canton-network
Canton (CC) $ 0.077073 18.44%
bittensor
Bittensor (TAO) $ 275.50 15.69%
c1usd
Currency One USD (C1USD) $ 0.984856 1.53%
near
NEAR Protocol (NEAR) $ 1.94 17.84%
aave
Aave (AAVE) $ 154.57 12.43%
aster-2
Aster (ASTER) $ 1.16 9.75%
bitget-token
Bitget Token (BGB) $ 3.35 7.95%
internet-computer
Internet Computer (ICP) $ 4.32 13.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998768 0.03%
tether-gold
Tether Gold (XAUT) $ 4,022.20 0.48%
okb
OKB (OKB) $ 96.30 12.54%
ethereum-classic
Ethereum Classic (ETC) $ 12.94 9.24%
pi-network
Pi Network (PI) $ 0.230084 5.60%
aptos
Aptos (APT) $ 2.49 16.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 6.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.20 11.27%
pepe
Pepe (PEPE) $ 0.000004 13.75%
ethena
Ethena (ENA) $ 0.228359 15.38%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,678.47 10.69%
htx-dao
HTX DAO (HTX) $ 0.000002 2.91%
pump-fun
Pump.fun (PUMP) $ 0.002681 15.72%
kucoin-shares
KuCoin (KCS) $ 11.21 6.13%
ondo-finance
Ondo (ONDO) $ 0.458504 14.73%
worldcoin-wld
Worldcoin (WLD) $ 0.598504 13.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132407 10.79%
pax-gold
PAX Gold (PAXG) $ 4,033.84 0.56%
usdtb
USDtb (USDTB) $ 1.00 0.40%
bfusd
BFUSD (BFUSD) $ 0.998853 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.024302 19.46%
official-trump
Official Trump (TRUMP) $ 6.27 8.41%
cosmos
Cosmos Hub (ATOM) $ 2.58 16.54%
global-dollar
Global Dollar (USDG) $ 0.999851 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
algorand
Algorand (ALGO) $ 0.135496 10.77%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.16%
filecoin
Filecoin (FIL) $ 1.63 12.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,076.53 10.47%
ripple-usd
Ripple USD (RLUSD) $ 0.999899 0.05%
starknet
Starknet (STRK) $ 0.250687 1.43%
arbitrum
Arbitrum (ARB) $ 0.199771 14.83%
wbnb
Wrapped BNB (WBNB) $ 810.12 9.87%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.65 11.67%
gatechain-token
Gate (GT) $ 9.36 11.95%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.46 14.66%
vechain
VeChain (VET) $ 0.012658 11.97%
sky
Sky (SKY) $ 0.045438 8.35%
kaspa
Kaspa (KAS) $ 0.037442 12.11%
ignition-fbtc
Function FBTC (FBTC) $ 82,144.01 10.12%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,840.54 10.53%