March 29, 2025 -

Optimism
OP
$ 0.419609
0.00000410 BTC
Marketcap
$ 794,607,519
Volume (24h)
$ 189,770,711
Circulating Supply
1,896,570,907 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.419609 and marketcap of $ 794,607,519. Optimism's market price has increased 9.51% in the last 24 hours. It ranks 127 amongst all cryptocurrencies with daily volume of $ 189,770,711.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 102,385.43 0.30%
ethereum
Ethereum (ETH) $ 3,447.81 2.76%
tether
Tether (USDT) $ 0.999873 0.00%
xrp
XRP (XRP) $ 2.30 3.20%
bnb
BNB (BNB) $ 991.56 2.71%
usd-coin
USDC (USDC) $ 1.00 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,444.39 2.73%
tron
TRON (TRX) $ 0.290987 1.44%
dogecoin
Dogecoin (DOGE) $ 0.178349 7.57%
cardano
Cardano (ADA) $ 0.576944 6.12%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,196.76 2.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,470.45 0.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,728.20 2.79%
whitebit
WhiteBIT Coin (WBT) $ 53.65 3.53%
hyperliquid
Hyperliquid (HYPE) $ 41.17 4.05%
chainlink
Chainlink (LINK) $ 15.65 3.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 499.83 2.71%
usds
USDS (USDS) $ 0.999816 0.00%
stellar
Stellar (XLM) $ 0.285895 3.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,715.56 2.74%
zcash
Zcash (ZEC) $ 550.14 7.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999948 0.03%
ethena-usde
Ethena USDe (USDE) $ 0.999429 0.06%
leo-token
LEO Token (LEO) $ 9.17 1.45%
sui
Sui (SUI) $ 2.12 5.26%
avalanche-2
Avalanche (AVAX) $ 17.62 5.24%
litecoin
Litecoin (LTC) $ 98.80 9.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,433.44 0.26%
weth
WETH (WETH) $ 3,445.09 2.71%
hedera-hashgraph
Hedera (HBAR) $ 0.174531 3.61%
monero
Monero (XMR) $ 358.98 1.85%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 6.57%
polkadot
Polkadot (DOT) $ 3.29 15.84%
the-open-network
Toncoin (TON) $ 2.06 2.83%
internet-computer
Internet Computer (ICP) $ 9.39 19.88%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.11%
crypto-com-chain
Cronos (CRO) $ 0.127321 0.76%
dai
Dai (DAI) $ 1.00 0.02%
memecore
MemeCore (M) $ 2.50 1.74%
mantle
Mantle (MNT) $ 1.29 2.39%
susds
sUSDS (SUSDS) $ 1.08 0.52%
uniswap
Uniswap (UNI) $ 5.91 9.63%
bittensor
Bittensor (TAO) $ 381.03 2.14%
usdt0
USDT0 (USDT0) $ 0.999693 0.02%
near
NEAR Protocol (NEAR) $ 2.62 16.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.122884 4.31%
aave
Aave (AAVE) $ 204.32 2.06%
usd1-wlfi
USD1 (USD1) $ 0.999546 0.03%
bitget-token
Bitget Token (BGB) $ 4.07 0.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
c1usd
Currency One USD (C1USD) $ 1.06 4.88%
okb
OKB (OKB) $ 123.46 2.10%
ethereum-classic
Ethereum Classic (ETC) $ 16.73 10.10%
pepe
Pepe (PEPE) $ 0.000006 6.68%
ethena
Ethena (ENA) $ 0.323557 0.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 199.83 2.31%
aptos
Aptos (APT) $ 3.07 1.66%
filecoin
Filecoin (FIL) $ 3.10 37.81%
aster-2
Aster (ASTER) $ 1.05 2.50%
falcon-finance
Falcon USD (USDF) $ 0.998208 0.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,447.94 2.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.07 1.19%
tether-gold
Tether Gold (XAUT) $ 3,985.51 0.08%
ondo-finance
Ondo (ONDO) $ 0.654999 6.13%
solana
Solana (SOL) $ 161.15 2.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.178809 4.82%
pi-network
Pi Network (PI) $ 0.222578 0.59%
worldcoin-wld
Worldcoin (WLD) $ 0.811403 8.73%
usdtb
USDtb (USDTB) $ 0.999044 0.05%
htx-dao
HTX DAO (HTX) $ 0.000002 1.19%
kucoin-shares
KuCoin (KCS) $ 12.83 3.11%
arbitrum
Arbitrum (ARB) $ 0.297139 7.66%
algorand
Algorand (ALGO) $ 0.176834 6.54%
official-trump
Official Trump (TRUMP) $ 7.69 1.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,957.96 2.80%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 174.31 2.36%
vechain
VeChain (VET) $ 0.016771 8.43%
gatechain-token
Gate (GT) $ 12.25 0.87%
cosmos
Cosmos Hub (ATOM) $ 2.99 8.53%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 41.30 4.13%
hash-2
Provenance Blockchain (HASH) $ 0.027368 9.90%
pump-fun
Pump.fun (PUMP) $ 0.003927 1.90%
kaspa
Kaspa (KAS) $ 0.049804 3.34%
pax-gold
PAX Gold (PAXG) $ 3,989.54 0.07%
bfusd
BFUSD (BFUSD) $ 0.999682 0.01%
wbnb
Wrapped BNB (WBNB) $ 991.50 2.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.01%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,593.40 2.65%
story-2
Story (IP) $ 3.96 10.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,642.61 2.80%
sky
Sky (SKY) $ 0.053791 7.04%
ignition-fbtc
Function FBTC (FBTC) $ 102,381.43 0.08%
flare-networks
Flare (FLR) $ 0.015536 4.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,435.45 0.09%
render-token
Render (RENDER) $ 2.32 13.70%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,706.07 2.33%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%