March 29, 2025 -

Optimism
OP
$ 0.299644
0.00000341 BTC
Marketcap
$ 582,069,420
Volume (24h)
$ 65,122,399
Circulating Supply
1,944,092,497 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.299644 and marketcap of $ 582,069,420. Optimism's market price has increased 5.38% in the last 24 hours. It ranks 139 amongst all cryptocurrencies with daily volume of $ 65,122,399.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,969.00 1.87%
ethereum
Ethereum (ETH) $ 2,924.45 4.04%
tether
Tether (USDT) $ 0.998932 0.00%
bnb
BNB (BNB) $ 876.23 1.76%
xrp
XRP (XRP) $ 1.90 3.41%
usd-coin
USDC (USDC) $ 0.999608 0.01%
solana
Solana (SOL) $ 124.39 5.03%
tron
TRON (TRX) $ 0.296532 0.53%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,925.98 4.12%
dogecoin
Dogecoin (DOGE) $ 0.122571 2.93%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.10%
cardano
Cardano (ADA) $ 0.35289 4.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,585.63 4.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 578.29 1.60%
whitebit
WhiteBIT Coin (WBT) $ 53.78 2.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,672.00 1.87%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,183.74 4.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,178.84 4.13%
usds
USDS (USDS) $ 0.999449 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999075 0.04%
monero
Monero (XMR) $ 474.29 5.40%
chainlink
Chainlink (LINK) $ 11.99 4.36%
leo-token
LEO Token (LEO) $ 9.11 1.25%
weth
WETH (WETH) $ 2,926.67 4.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,962.00 1.82%
stellar
Stellar (XLM) $ 0.206889 1.83%
ethena-usde
Ethena USDe (USDE) $ 0.998701 0.06%
zcash
Zcash (ZEC) $ 370.10 13.01%
hyperliquid
Hyperliquid (HYPE) $ 24.86 13.71%
canton-network
Canton (CC) $ 0.152363 4.96%
sui
Sui (SUI) $ 1.45 4.53%
litecoin
Litecoin (LTC) $ 69.42 4.09%
avalanche-2
Avalanche (AVAX) $ 11.75 3.12%
usd1-wlfi
USD1 (USD1) $ 0.999383 0.01%
usdt0
USDT0 (USDT0) $ 0.999104 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.106761 3.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.08%
dai
Dai (DAI) $ 0.99933 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.1588 3.39%
susds
sUSDS (SUSDS) $ 1.08 0.21%
paypal-usd
PayPal USD (PYUSD) $ 0.999944 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.53 1.92%
crypto-com-chain
Cronos (CRO) $ 0.091011 2.78%
rain
Rain (RAIN) $ 0.010451 9.58%
polkadot
Polkadot (DOT) $ 1.88 3.49%
uniswap
Uniswap (UNI) $ 4.73 2.05%
mantle
Mantle (MNT) $ 0.866436 2.27%
memecore
MemeCore (M) $ 1.60 3.02%
tether-gold
Tether Gold (XAUT) $ 5,008.17 0.92%
bitget-token
Bitget Token (BGB) $ 3.58 0.03%
aave
Aave (AAVE) $ 154.50 4.94%
bittensor
Bittensor (TAO) $ 234.76 5.34%
okb
OKB (OKB) $ 103.40 2.67%
falcon-finance
Falcon USD (USDF) $ 0.996152 0.02%
pepe
Pepe (PEPE) $ 0.000005 6.30%
pax-gold
PAX Gold (PAXG) $ 5,020.72 1.69%
near
NEAR Protocol (NEAR) $ 1.47 2.94%
internet-computer
Internet Computer (ICP) $ 3.36 4.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.30 5.14%
ethereum-classic
Ethereum Classic (ETC) $ 11.43 2.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,926.66 4.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.336136 4.20%
htx-dao
HTX DAO (HTX) $ 0.000002 0.89%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002715 13.24%
global-dollar
Global Dollar (USDG) $ 0.999517 0.03%
river
River (RIVER) $ 81.29 9.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,112.79 4.13%
aster-2
Aster (ASTER) $ 0.638678 5.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 2.59%
sky
Sky (SKY) $ 0.065283 1.87%
pi-network
Pi Network (PI) $ 0.170568 0.89%
hash-2
Provenance Blockchain (HASH) $ 0.026433 18.75%
ripple-usd
Ripple USD (RLUSD) $ 0.999586 0.04%
kucoin-shares
KuCoin (KCS) $ 10.69 2.43%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.04 5.04%
ethena
Ethena (ENA) $ 0.170462 5.22%
bfusd
BFUSD (BFUSD) $ 0.998176 0.01%
wbnb
Wrapped BNB (WBNB) $ 876.22 1.76%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999643 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.461335 4.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.120144 2.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,385.12 4.21%
aptos
Aptos (APT) $ 1.55 5.33%
myx-finance
MYX Finance (MYX) $ 5.97 0.66%
gatechain-token
Gate (GT) $ 9.82 2.30%
cosmos
Cosmos Hub (ATOM) $ 2.23 0.55%
algorand
Algorand (ALGO) $ 0.123035 7.00%
quant-network
Quant (QNT) $ 74.87 1.79%
usdd
USDD (USDD) $ 0.999328 0.05%
kaspa
Kaspa (KAS) $ 0.039893 2.01%
midnight-3
Midnight (NIGHT) $ 0.060557 7.27%
render-token
Render (RENDER) $ 1.92 2.72%
arbitrum
Arbitrum (ARB) $ 0.170529 2.57%
ignition-fbtc
Function FBTC (FBTC) $ 88,550.00 2.70%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,821.00 1.43%