March 29, 2025 -

Optimism
OP
$ 0.129643
0.00000167 BTC
Marketcap
$ 279,201,788
Volume (24h)
$ 47,639,310
Circulating Supply
2,150,875,957 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.129643 and marketcap of $ 279,201,788. Optimism's market price has increased 1.86% in the last 24 hours. It ranks 162 amongst all cryptocurrencies with daily volume of $ 47,639,310.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,780.00 0.90%
ethereum
Ethereum (ETH) $ 2,137.92 0.71%
tether
Tether (USDT) $ 0.998958 0.01%
bnb
BNB (BNB) $ 652.47 1.65%
xrp
XRP (XRP) $ 1.37 0.60%
usd-coin
USDC (USDC) $ 0.9996 0.01%
solana
Solana (SOL) $ 86.54 2.21%
tron
TRON (TRX) $ 0.360198 1.44%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.29%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.105561 2.06%
hyperliquid
Hyperliquid (HYPE) $ 55.94 16.12%
whitebit
WhiteBIT Coin (WBT) $ 57.42 0.75%
zcash
Zcash (ZEC) $ 670.88 15.00%
usds
USDS (USDS) $ 0.999645 0.01%
leo-token
LEO Token (LEO) $ 10.06 0.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.24939 0.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 378.83 2.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 402.29 1.92%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.69 1.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154075 3.83%
the-open-network
Toncoin (TON) $ 2.05 4.83%
stellar
Stellar (XLM) $ 0.145718 1.52%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999931 0.01%
sui
Sui (SUI) $ 1.11 5.99%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999303 0.02%
dai
Dai (DAI) $ 0.999601 0.00%
litecoin
Litecoin (LTC) $ 54.37 0.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.33 1.63%
hedera-hashgraph
Hedera (HBAR) $ 0.088985 0.14%
memecore
MemeCore (M) $ 2.93 14.64%
weth
WETH (WETH) $ 2,268.37 3.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999838 0.00%
rain
Rain (RAIN) $ 0.007493 0.14%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.53%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069289 0.64%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999754 0.01%
tether-gold
Tether Gold (XAUT) $ 4,515.21 0.91%
bittensor
Bittensor (TAO) $ 278.19 6.65%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.66 4.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.694597 11.74%
near
NEAR Protocol (NEAR) $ 1.75 7.59%
polkadot
Polkadot (DOT) $ 1.27 2.47%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.84%
pax-gold
PAX Gold (PAXG) $ 4,516.59 0.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.062126 1.36%
ondo-finance
Ondo (ONDO) $ 0.400149 3.55%
htx-dao
HTX DAO (HTX) $ 0.000002 1.79%
falcon-finance
Falcon USD (USDF) $ 0.997455 0.00%
aster-2
Aster (ASTER) $ 0.683409 3.32%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999906 0.01%
okb
OKB (OKB) $ 81.02 1.23%
sky
Sky (SKY) $ 0.070055 1.65%
pi-network
Pi Network (PI) $ 0.152834 2.53%
pepe
Pepe (PEPE) $ 0.000004 2.00%
usdd
USDD (USDD) $ 0.999258 0.01%
internet-computer
Internet Computer (ICP) $ 2.57 2.01%
ethereum-classic
Ethereum Classic (ETC) $ 9.01 0.62%
bitget-token
Bitget Token (BGB) $ 2.01 0.68%
aave
Aave (AAVE) $ 89.28 1.57%
bfusd
BFUSD (BFUSD) $ 0.998201 0.01%
morpho
Morpho (MORPHO) $ 1.87 5.14%
kucoin-shares
KuCoin (KCS) $ 8.06 1.83%
usdtb
USDtb (USDTB) $ 0.999207 0.02%
quant-network
Quant (QNT) $ 73.79 1.13%
cosmos
Cosmos Hub (ATOM) $ 2.07 2.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.118118 1.28%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.22%
united-stables
United Stables (U) $ 0.999598 0.02%
render-token
Render (RENDER) $ 1.93 4.35%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.09 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091073 0.52%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
blockchain-capital
Blockchain Capital (BCAP) $ 105.74 0.00%
ethena
Ethena (ENA) $ 0.106274 0.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.034623 1.64%
nexo
NEXO (NEXO) $ 0.881387 0.33%
worldcoin-wld
Worldcoin (WLD) $ 0.255166 6.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.96017 1.77%
stable-2
​​Stable (STABLE) $ 0.034304 0.51%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%