March 29, 2025 -

Optimism
OP
$ 0.123467
0.00000162 BTC
Marketcap
$ 263,037,418
Volume (24h)
$ 46,038,878
Circulating Supply
2,130,010,053 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.123467 and marketcap of $ 263,037,418. Optimism's market price has increased 0.28% in the last 24 hours. It ranks 152 amongst all cryptocurrencies with daily volume of $ 46,038,878.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,191.00 1.59%
ethereum
Ethereum (ETH) $ 2,321.69 0.91%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.44 1.63%
bnb
BNB (BNB) $ 633.68 1.40%
usd-coin
USDC (USDC) $ 0.999808 0.00%
solana
Solana (SOL) $ 85.83 1.08%
tron
TRON (TRX) $ 0.329101 0.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09537 0.93%
whitebit
WhiteBIT Coin (WBT) $ 55.12 1.38%
usds
USDS (USDS) $ 0.999793 0.03%
hyperliquid
Hyperliquid (HYPE) $ 40.91 0.32%
leo-token
LEO Token (LEO) $ 10.34 1.68%
cardano
Cardano (ADA) $ 0.248851 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.66 0.88%
chainlink
Chainlink (LINK) $ 9.37 1.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 361.56 2.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 3.54 0.87%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.178716 5.63%
canton-network
Canton (CC) $ 0.152378 0.65%
zcash
Zcash (ZEC) $ 318.45 3.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999377 0.02%
dai
Dai (DAI) $ 0.999628 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.39 0.74%
usd1-wlfi
USD1 (USD1) $ 0.999938 0.01%
avalanche-2
Avalanche (AVAX) $ 9.35 1.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.09027 1.69%
sui
Sui (SUI) $ 0.948904 0.54%
paypal-usd
PayPal USD (PYUSD) $ 0.99975 0.04%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007467 1.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.60%
the-open-network
Toncoin (TON) $ 1.37 6.44%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070211 1.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,770.44 0.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079225 2.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 246.73 1.31%
pax-gold
PAX Gold (PAXG) $ 4,774.15 0.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999669 0.01%
polkadot
Polkadot (DOT) $ 1.28 1.42%
mantle
Mantle (MNT) $ 0.643798 5.02%
uniswap
Uniswap (UNI) $ 3.26 1.00%
sky
Sky (SKY) $ 0.080089 2.51%
falcon-finance
Falcon USD (USDF) $ 0.997364 0.06%
near
NEAR Protocol (NEAR) $ 1.37 1.88%
okb
OKB (OKB) $ 83.93 0.96%
pi-network
Pi Network (PI) $ 0.170176 1.29%
aster-2
Aster (ASTER) $ 0.68062 0.21%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
pepe
Pepe (PEPE) $ 0.000004 0.87%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
aave
Aave (AAVE) $ 92.31 0.41%
internet-computer
Internet Computer (ICP) $ 2.47 1.14%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.48%
bitget-token
Bitget Token (BGB) $ 1.89 0.36%
bfusd
BFUSD (BFUSD) $ 1.00 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 0.31%
usdd
USDD (USDD) $ 1.00 0.03%
ondo-finance
Ondo (ONDO) $ 0.25768 1.70%
kucoin-shares
KuCoin (KCS) $ 8.56 0.51%
gatechain-token
Gate (GT) $ 7.34 1.68%
morpho
Morpho (MORPHO) $ 1.99 2.20%
pump-fun
Pump.fun (PUMP) $ 0.001842 1.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 74.70 1.87%
united-stables
United Stables (U) $ 1.00 0.16%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092729 3.15%
ethena
Ethena (ENA) $ 0.111497 4.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.035117 2.41%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.80 1.74%
algorand
Algorand (ALGO) $ 0.103379 0.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.79 0.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.899751 1.57%
usdtb
USDtb (USDTB) $ 0.999452 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.263562 0.31%
arbitrum
Arbitrum (ARB) $ 0.126894 0.37%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%