March 29, 2025 -

Optimism
OP
$ 0.096394
0.00000156 BTC
Marketcap
$ 207,506,177
Volume (24h)
$ 48,032,632
Circulating Supply
2,152,519,691 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.096394 and marketcap of $ 207,506,177. Optimism's market price has decreased -0.55% in the last 24 hours. It ranks 170 amongst all cryptocurrencies with daily volume of $ 48,032,632.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 61,803.00 2.44%
ethereum
Ethereum (ETH) $ 1,650.11 2.59%
tether
Tether (USDT) $ 0.999262 0.03%
bnb
BNB (BNB) $ 594.77 1.77%
usd-coin
USDC (USDC) $ 0.999802 0.02%
xrp
XRP (XRP) $ 1.14 3.35%
solana
Solana (SOL) $ 65.08 2.85%
tron
TRON (TRX) $ 0.322367 1.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.084849 2.16%
hyperliquid
Hyperliquid (HYPE) $ 58.11 7.79%
usds
USDS (USDS) $ 0.999846 0.01%
leo-token
LEO Token (LEO) $ 9.47 0.66%
rain
Rain (RAIN) $ 0.012761 3.88%
zcash
Zcash (ZEC) $ 440.80 5.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.193303 4.98%
canton-network
Canton (CC) $ 0.163813 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.165684 2.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
whitebit
WhiteBIT Coin (WBT) $ 51.10 13.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 307.45 3.16%
chainlink
Chainlink (LINK) $ 7.86 1.99%
the-open-network
Toncoin (TON) $ 1.71 1.57%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999269 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999046 0.04%
dai
Dai (DAI) $ 0.999833 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 203.09 3.42%
memecore
MemeCore (M) $ 2.93 8.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.079714 2.26%
litecoin
Litecoin (LTC) $ 43.12 0.52%
sui
Sui (SUI) $ 0.74963 1.27%
weth
WETH (WETH) $ 2,268.37 3.40%
lab
LAB (LAB) $ 9.47 22.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
avalanche-2
Avalanche (AVAX) $ 6.63 2.20%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
near
NEAR Protocol (NEAR) $ 2.19 2.26%
paypal-usd
PayPal USD (PYUSD) $ 0.999847 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.85%
crypto-com-chain
Cronos (CRO) $ 0.05976 3.85%
tether-gold
Tether Gold (XAUT) $ 4,237.67 1.57%
global-dollar
Global Dollar (USDG) $ 0.999831 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.53%
bittensor
Bittensor (TAO) $ 207.83 3.68%
pax-gold
PAX Gold (PAXG) $ 4,247.32 1.62%
mantle
Mantle (MNT) $ 0.534155 2.80%
worldcoin-wld
Worldcoin (WLD) $ 0.51915 5.12%
ondo-finance
Ondo (ONDO) $ 0.357543 3.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054693 5.19%
aster-2
Aster (ASTER) $ 0.622564 1.89%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 0.956954 2.26%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 2.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
uniswap
Uniswap (UNI) $ 2.49 2.44%
okb
OKB (OKB) $ 71.81 1.44%
falcon-finance
Falcon USD (USDF) $ 0.994786 0.03%
pi-network
Pi Network (PI) $ 0.127889 1.41%
audiera
Audiera (BEAT) $ 4.72 11.15%
usdd
USDD (USDD) $ 0.99931 0.07%
bfusd
BFUSD (BFUSD) $ 0.9991 0.01%
sky
Sky (SKY) $ 0.055452 5.13%
internet-computer
Internet Computer (ICP) $ 2.28 3.47%
bitget-token
Bitget Token (BGB) $ 1.79 2.59%
morpho
Morpho (MORPHO) $ 1.91 5.85%
pepe
Pepe (PEPE) $ 0.000003 1.65%
ethereum-classic
Ethereum Classic (ETC) $ 7.02 1.61%
united-stables
United Stables (U) $ 0.999709 0.01%
usdtb
USDtb (USDTB) $ 0.999633 0.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.05%
blockchain-capital
Blockchain Capital (BCAP) $ 106.96 0.09%
quant-network
Quant (QNT) $ 65.90 1.46%
aave
Aave (AAVE) $ 62.49 2.17%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.11 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.78 0.32%
dexe
DeXe (DEXE) $ 19.20 10.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kucoin-shares
KuCoin (KCS) $ 6.27 2.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.61 2.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.03049 5.80%
algorand
Algorand (ALGO) $ 0.091041 2.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.034617 3.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.075665 3.76%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%