March 29, 2025 -

Optimism
OP
$ 0.261619
0.00000301 BTC
Marketcap
$ 509,725,366
Volume (24h)
$ 57,822,298
Circulating Supply
1,944,092,497 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.261619 and marketcap of $ 509,725,366. Optimism's market price has decreased -2.44% in the last 24 hours. It ranks 140 amongst all cryptocurrencies with daily volume of $ 57,822,298.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,801.00 0.87%
ethereum
Ethereum (ETH) $ 2,928.16 1.29%
tether
Tether (USDT) $ 0.999346 0.00%
bnb
BNB (BNB) $ 835.79 1.58%
xrp
XRP (XRP) $ 1.86 1.18%
usd-coin
USDC (USDC) $ 0.999609 0.02%
solana
Solana (SOL) $ 121.28 2.54%
tron
TRON (TRX) $ 0.282455 0.53%
staked-ether
Lido Staked Ether (STETH) $ 2,927.61 1.28%
dogecoin
Dogecoin (DOGE) $ 0.126755 2.97%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.05%
cardano
Cardano (ADA) $ 0.355567 2.50%
whitebit
WhiteBIT Coin (WBT) $ 56.32 1.33%
bitcoin-cash
Bitcoin Cash (BCH) $ 572.51 1.71%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,577.88 1.36%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,785.00 0.70%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,181.39 1.23%
usds
USDS (USDS) $ 1.00 0.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,179.20 1.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999151 0.02%
chainlink
Chainlink (LINK) $ 12.17 1.47%
monero
Monero (XMR) $ 427.85 2.48%
leo-token
LEO Token (LEO) $ 8.06 0.29%
weth
WETH (WETH) $ 2,929.98 1.27%
stellar
Stellar (XLM) $ 0.213657 0.76%
zcash
Zcash (ZEC) $ 406.28 2.08%
ethena-usde
Ethena USDe (USDE) $ 0.998402 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,880.00 0.77%
litecoin
Litecoin (LTC) $ 75.58 1.63%
hyperliquid
Hyperliquid (HYPE) $ 23.69 2.18%
sui
Sui (SUI) $ 1.40 2.37%
avalanche-2
Avalanche (AVAX) $ 12.02 1.95%
hedera-hashgraph
Hedera (HBAR) $ 0.108814 2.13%
susds
sUSDS (SUSDS) $ 1.08 0.09%
dai
Dai (DAI) $ 0.999929 0.03%
usdt0
USDT0 (USDT0) $ 0.99912 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.77%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
crypto-com-chain
Cronos (CRO) $ 0.093789 1.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130929 1.31%
the-open-network
Toncoin (TON) $ 1.45 0.23%
uniswap
Uniswap (UNI) $ 5.62 6.84%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
mantle
Mantle (MNT) $ 1.03 4.11%
canton-network
Canton (CC) $ 0.090052 3.72%
usd1-wlfi
USD1 (USD1) $ 1.00 0.23%
polkadot
Polkadot (DOT) $ 1.72 2.22%
rain
Rain (RAIN) $ 0.007993 15.50%
bitget-token
Bitget Token (BGB) $ 3.47 0.69%
tether-gold
Tether Gold (XAUT) $ 4,495.44 0.10%
memecore
MemeCore (M) $ 1.35 0.26%
okb
OKB (OKB) $ 108.15 0.69%
aave
Aave (AAVE) $ 147.04 3.87%
falcon-finance
Falcon USD (USDF) $ 0.997581 0.01%
bittensor
Bittensor (TAO) $ 207.64 5.06%
near
NEAR Protocol (NEAR) $ 1.45 2.56%
ethereum-classic
Ethereum Classic (ETC) $ 11.84 2.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,933.28 1.06%
hash-2
Provenance Blockchain (HASH) $ 0.033473 4.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 151.68 2.45%
pi-network
Pi Network (PI) $ 0.203607 0.41%
pepe
Pepe (PEPE) $ 0.000004 2.26%
internet-computer
Internet Computer (ICP) $ 2.96 0.67%
pax-gold
PAX Gold (PAXG) $ 4,500.83 0.22%
aster-2
Aster (ASTER) $ 0.668102 3.95%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.41%
global-dollar
Global Dollar (USDG) $ 0.999592 0.00%
ethena
Ethena (ENA) $ 0.19637 2.33%
sky
Sky (SKY) $ 0.065414 1.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 1.15%
kucoin-shares
KuCoin (KCS) $ 10.78 0.24%
ripple-usd
Ripple USD (RLUSD) $ 0.999428 0.00%
bfusd
BFUSD (BFUSD) $ 0.998998 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999706 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.481953 3.34%
midnight-3
Midnight (NIGHT) $ 0.074695 14.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,375.92 1.11%
ondo-finance
Ondo (ONDO) $ 0.37588 3.01%
gatechain-token
Gate (GT) $ 10.15 1.69%
kaspa
Kaspa (KAS) $ 0.044313 2.51%
aptos
Aptos (APT) $ 1.58 0.44%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.21 2.57%
wbnb
Wrapped BNB (WBNB) $ 835.78 1.53%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104862 1.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,106.24 1.21%
quant-network
Quant (QNT) $ 73.77 1.07%
arbitrum
Arbitrum (ARB) $ 0.184751 0.37%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.07%
pump-fun
Pump.fun (PUMP) $ 0.001686 5.85%
algorand
Algorand (ALGO) $ 0.110741 0.62%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,019.00 0.64%
official-trump
Official Trump (TRUMP) $ 4.81 2.53%
ignition-fbtc
Function FBTC (FBTC) $ 86,479.00 0.23%
cosmos
Cosmos Hub (ATOM) $ 1.94 0.37%
filecoin
Filecoin (FIL) $ 1.27 0.75%
nexo
NEXO (NEXO) $ 0.920371 1.19%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,924.00 0.52%