March 29, 2025 -

Optimism
OP
$ 0.119862
0.00000176 BTC
Marketcap
$ 253,758,086
Volume (24h)
$ 53,379,466
Circulating Supply
2,117,847,344 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.119862 and marketcap of $ 253,758,086. Optimism's market price has decreased -6.06% in the last 24 hours. It ranks 151 amongst all cryptocurrencies with daily volume of $ 53,379,466.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,206.00 4.10%
ethereum
Ethereum (ETH) $ 1,983.14 4.86%
tether
Tether (USDT) $ 0.999988 0.00%
bnb
BNB (BNB) $ 627.38 3.24%
xrp
XRP (XRP) $ 1.37 2.70%
usd-coin
USDC (USDC) $ 0.99999 0.01%
solana
Solana (SOL) $ 84.54 4.35%
tron
TRON (TRX) $ 0.284357 0.34%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09129 2.67%
whitebit
WhiteBIT Coin (WBT) $ 54.66 0.17%
usds
USDS (USDS) $ 0.999977 0.01%
cardano
Cardano (ADA) $ 0.25913 4.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.95 2.56%
leo-token
LEO Token (LEO) $ 9.05 0.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.81 0.73%
monero
Monero (XMR) $ 348.01 4.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.80 4.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999026 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152702 2.83%
stellar
Stellar (XLM) $ 0.152637 3.80%
usd1-wlfi
USD1 (USD1) $ 0.999556 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009103 2.71%
dai
Dai (DAI) $ 1.00 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999949 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.097079 3.53%
litecoin
Litecoin (LTC) $ 53.95 3.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.04 3.88%
sui
Sui (SUI) $ 0.900479 6.09%
zcash
Zcash (ZEC) $ 208.69 8.71%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.34 0.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.97%
crypto-com-chain
Cronos (CRO) $ 0.075934 1.96%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,135.07 0.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099367 3.15%
memecore
MemeCore (M) $ 1.50 3.13%
pax-gold
PAX Gold (PAXG) $ 5,171.77 0.59%
polkadot
Polkadot (DOT) $ 1.51 1.35%
uniswap
Uniswap (UNI) $ 3.84 3.80%
mantle
Mantle (MNT) $ 0.681047 2.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.223434 11.31%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.15 0.44%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997061 0.05%
aster-2
Aster (ASTER) $ 0.700446 0.18%
global-dollar
Global Dollar (USDG) $ 0.999982 0.01%
bittensor
Bittensor (TAO) $ 176.72 6.64%
aave
Aave (AAVE) $ 110.46 6.51%
sky
Sky (SKY) $ 0.069697 9.25%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.24 3.18%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.16 2.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.06%
pepe
Pepe (PEPE) $ 0.000003 2.96%
internet-computer
Internet Computer (ICP) $ 2.44 4.80%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 5.43%
ondo-finance
Ondo (ONDO) $ 0.253215 5.79%
gatechain-token
Gate (GT) $ 6.99 1.86%
worldcoin-wld
Worldcoin (WLD) $ 0.388977 4.79%
pump-fun
Pump.fun (PUMP) $ 0.001867 7.44%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098979 2.52%
kucoin-shares
KuCoin (KCS) $ 7.81 2.59%
morpho
Morpho (MORPHO) $ 1.81 7.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058361 2.65%
quant-network
Quant (QNT) $ 66.28 0.66%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.56%
cosmos
Cosmos Hub (ATOM) $ 1.81 1.93%
nexo
NEXO (NEXO) $ 0.876072 1.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.03%
ethena
Ethena (ENA) $ 0.102967 9.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999908 0.01%
kaspa
Kaspa (KAS) $ 0.029946 3.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008915 3.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.084487 3.42%
ousg
OUSG (OUSG) $ 114.50 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.957566 4.66%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.013435 2.34%