March 29, 2025 -

Optimism
OP
$ 0.189594
0.00000269 BTC
Marketcap
$ 401,570,325
Volume (24h)
$ 53,502,517
Circulating Supply
2,116,007,431 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.189594 and marketcap of $ 401,570,325. Optimism's market price has decreased -0.68% in the last 24 hours. It ranks 110 amongst all cryptocurrencies with daily volume of $ 53,502,517.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,589.00 0.54%
ethereum
Ethereum (ETH) $ 2,122.99 0.50%
tether
Tether (USDT) $ 0.999616 0.02%
xrp
XRP (XRP) $ 1.45 0.36%
bnb
BNB (BNB) $ 639.59 0.86%
usd-coin
USDC (USDC) $ 0.999899 0.02%
solana
Solana (SOL) $ 87.46 0.04%
tron
TRON (TRX) $ 0.278811 0.11%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.096011 1.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.34%
whitebit
WhiteBIT Coin (WBT) $ 53.42 1.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 534.99 0.57%
cardano
Cardano (ADA) $ 0.270101 0.66%
usds
USDS (USDS) $ 0.999904 0.04%
leo-token
LEO Token (LEO) $ 8.48 2.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.89 2.69%
ethena-usde
Ethena USDe (USDE) $ 0.999113 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.92 0.39%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.164975 1.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 325.55 1.94%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
stellar
Stellar (XLM) $ 0.160858 1.23%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 54.87 0.31%
dai
Dai (DAI) $ 0.999722 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.092557 1.06%
zcash
Zcash (ZEC) $ 240.78 0.27%
avalanche-2
Avalanche (AVAX) $ 9.07 0.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999726 0.03%
sui
Sui (SUI) $ 0.964688 2.05%
rain
Rain (RAIN) $ 0.010617 14.14%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.17%
the-open-network
Toncoin (TON) $ 1.37 2.31%
crypto-com-chain
Cronos (CRO) $ 0.079254 0.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.112597 7.90%
tether-gold
Tether Gold (XAUT) $ 5,061.12 1.73%
memecore
MemeCore (M) $ 1.43 5.34%
pax-gold
PAX Gold (PAXG) $ 5,086.41 1.42%
uniswap
Uniswap (UNI) $ 3.50 0.19%
polkadot
Polkadot (DOT) $ 1.32 1.91%
mantle
Mantle (MNT) $ 0.648266 1.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.56 2.31%
falcon-finance
Falcon USD (USDF) $ 0.997329 0.05%
aave
Aave (AAVE) $ 113.50 0.38%
sky
Sky (SKY) $ 0.070365 3.74%
okb
OKB (OKB) $ 76.38 0.76%
pepe
Pepe (PEPE) $ 0.000004 1.10%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999707 0.00%
bittensor
Bittensor (TAO) $ 161.61 2.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999776 0.02%
aster-2
Aster (ASTER) $ 0.617162 0.55%
ethereum-classic
Ethereum Classic (ETC) $ 8.64 0.17%
internet-computer
Internet Computer (ICP) $ 2.44 0.62%
near
NEAR Protocol (NEAR) $ 1.04 0.86%
bfusd
BFUSD (BFUSD) $ 0.999416 0.03%
pi-network
Pi Network (PI) $ 0.142726 1.84%
ondo-finance
Ondo (ONDO) $ 0.251859 2.81%
pump-fun
Pump.fun (PUMP) $ 0.00205 3.04%
myx-finance
MYX Finance (MYX) $ 6.22 5.15%
gatechain-token
Gate (GT) $ 6.99 1.00%
kucoin-shares
KuCoin (KCS) $ 8.50 0.61%
worldcoin-wld
Worldcoin (WLD) $ 0.390245 0.64%
hash-2
Provenance Blockchain (HASH) $ 0.018608 1.61%
quant-network
Quant (QNT) $ 69.22 3.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.999645 0.03%
ethena
Ethena (ENA) $ 0.120538 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093577 2.26%
cosmos
Cosmos Hub (ATOM) $ 1.96 0.71%
kaspa
Kaspa (KAS) $ 0.032214 6.97%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999699 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.096019 0.91%
midnight-3
Midnight (NIGHT) $ 0.050209 5.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.833059 4.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009638 0.19%
aptos
Aptos (APT) $ 1.05 1.82%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.41 2.66%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%