March 29, 2025 -

Optimism
OP
$ 0.102498
0.00000154 BTC
Marketcap
$ 217,062,401
Volume (24h)
$ 38,709,148
Circulating Supply
2,117,847,344 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.102498 and marketcap of $ 217,062,401. Optimism's market price has decreased -1.80% in the last 24 hours. It ranks 154 amongst all cryptocurrencies with daily volume of $ 38,709,148.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,545.00 0.44%
ethereum
Ethereum (ETH) $ 1,998.21 0.08%
tether
Tether (USDT) $ 0.99929 0.01%
bnb
BNB (BNB) $ 612.65 0.18%
xrp
XRP (XRP) $ 1.33 0.16%
usd-coin
USDC (USDC) $ 0.999779 0.00%
solana
Solana (SOL) $ 82.22 0.98%
tron
TRON (TRX) $ 0.319207 2.34%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.14%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090835 0.10%
usds
USDS (USDS) $ 0.999729 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.43 0.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 482.56 1.01%
hyperliquid
Hyperliquid (HYPE) $ 39.60 0.61%
cardano
Cardano (ADA) $ 0.243964 1.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.65 0.73%
monero
Monero (XMR) $ 327.55 0.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.51 0.27%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.154823 5.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999099 0.01%
stellar
Stellar (XLM) $ 0.167654 1.03%
usd1-wlfi
USD1 (USD1) $ 0.99957 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.06%
litecoin
Litecoin (LTC) $ 53.92 0.39%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008146 2.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999783 0.01%
memecore
MemeCore (M) $ 2.21 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089096 0.51%
avalanche-2
Avalanche (AVAX) $ 8.72 0.85%
zcash
Zcash (ZEC) $ 216.42 0.87%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.38%
sui
Sui (SUI) $ 0.859918 2.44%
the-open-network
Toncoin (TON) $ 1.25 1.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 318.88 0.65%
crypto-com-chain
Cronos (CRO) $ 0.071071 1.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098064 0.78%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,485.16 0.15%
pax-gold
PAX Gold (PAXG) $ 4,490.24 0.26%
mantle
Mantle (MNT) $ 0.673704 0.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.38 0.16%
polkadot
Polkadot (DOT) $ 1.27 1.72%
global-dollar
Global Dollar (USDG) $ 0.999793 0.00%
okb
OKB (OKB) $ 85.32 2.88%
pi-network
Pi Network (PI) $ 0.179484 1.99%
falcon-finance
Falcon USD (USDF) $ 0.997741 0.03%
sky
Sky (SKY) $ 0.070192 0.21%
aster-2
Aster (ASTER) $ 0.660019 0.17%
htx-dao
HTX DAO (HTX) $ 0.000002 1.01%
near
NEAR Protocol (NEAR) $ 1.16 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 96.16 1.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999886 0.01%
pepe
Pepe (PEPE) $ 0.000003 0.96%
bitget-token
Bitget Token (BGB) $ 1.95 0.19%
bfusd
BFUSD (BFUSD) $ 0.999102 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.23%
ondo-finance
Ondo (ONDO) $ 0.266618 0.66%
ethereum-classic
Ethereum Classic (ETC) $ 8.02 1.49%
internet-computer
Internet Computer (ICP) $ 2.23 0.76%
siren-2
Siren (SIREN) $ 1.65 7.68%
gatechain-token
Gate (GT) $ 6.56 1.33%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.96 0.74%
quant-network
Quant (QNT) $ 69.78 1.87%
pump-fun
Pump.fun (PUMP) $ 0.001709 0.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092639 1.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.01%
kaspa
Kaspa (KAS) $ 0.034831 1.44%
nexo
NEXO (NEXO) $ 0.883684 1.41%
usdtb
USDtb (USDTB) $ 0.999835 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.67 1.22%
worldcoin-wld
Worldcoin (WLD) $ 0.274267 1.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.66 1.41%
morpho
Morpho (MORPHO) $ 1.49 1.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.048372 3.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdd
USDD (USDD) $ 0.999741 0.07%
ethena
Ethena (ENA) $ 0.090395 1.32%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
aptos
Aptos (APT) $ 0.929188 2.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.08133 1.05%