March 29, 2025 -

Optimism
OP
$ 0.301264
0.00000358 BTC
Marketcap
$ 571,345,485
Volume (24h)
$ 154,819,638
Circulating Supply
1,896,570,907 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.301264 and marketcap of $ 571,345,485. Optimism's market price has decreased -7.18% in the last 24 hours. It ranks 136 amongst all cryptocurrencies with daily volume of $ 154,819,638.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,251.57 2.15%
ethereum
Ethereum (ETH) $ 2,739.02 1.30%
tether
Tether (USDT) $ 0.999613 0.04%
xrp
XRP (XRP) $ 1.92 1.28%
bnb
BNB (BNB) $ 828.25 1.36%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.274617 0.60%
staked-ether
Lido Staked Ether (STETH) $ 2,733.34 1.44%
dogecoin
Dogecoin (DOGE) $ 0.138509 0.60%
cardano
Cardano (ADA) $ 0.403029 0.45%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.15%
whitebit
WhiteBIT Coin (WBT) $ 56.30 1.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 551.45 19.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,332.32 1.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,920.48 1.67%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,965.95 1.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999552 0.09%
hyperliquid
Hyperliquid (HYPE) $ 33.14 0.45%
usds
USDS (USDS) $ 0.99863 0.13%
leo-token
LEO Token (LEO) $ 9.43 2.94%
zcash
Zcash (ZEC) $ 519.35 15.07%
chainlink
Chainlink (LINK) $ 11.96 0.57%
ethena-usde
Ethena USDe (USDE) $ 0.999027 0.15%
stellar
Stellar (XLM) $ 0.230744 3.06%
weth
WETH (WETH) $ 2,734.34 1.22%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,955.55 1.28%
monero
Monero (XMR) $ 345.69 5.53%
litecoin
Litecoin (LTC) $ 82.81 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,110.54 1.82%
avalanche-2
Avalanche (AVAX) $ 13.28 2.16%
hedera-hashgraph
Hedera (HBAR) $ 0.128767 0.78%
sui
Sui (SUI) $ 1.36 1.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.45%
dai
Dai (DAI) $ 0.999485 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.12%
uniswap
Uniswap (UNI) $ 6.19 0.05%
usdt0
USDT0 (USDT0) $ 0.999476 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141373 19.39%
polkadot
Polkadot (DOT) $ 2.31 2.19%
the-open-network
Toncoin (TON) $ 1.51 0.76%
crypto-com-chain
Cronos (CRO) $ 0.09903 4.18%
susds
sUSDS (SUSDS) $ 1.08 0.19%
paypal-usd
PayPal USD (PYUSD) $ 0.99977 0.04%
memecore
MemeCore (M) $ 1.98 1.41%
mantle
Mantle (MNT) $ 0.958269 3.58%
canton-network
Canton (CC) $ 0.077893 6.33%
usd1-wlfi
USD1 (USD1) $ 0.99906 0.02%
bittensor
Bittensor (TAO) $ 271.62 0.21%
c1usd
Currency One USD (C1USD) $ 1.01 0.27%
bitget-token
Bitget Token (BGB) $ 3.56 6.37%
aster-2
Aster (ASTER) $ 1.18 2.66%
aave
Aave (AAVE) $ 157.80 2.56%
near
NEAR Protocol (NEAR) $ 1.85 3.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.17 2.52%
falcon-finance
Falcon USD (USDF) $ 0.997661 0.06%
tether-gold
Tether Gold (XAUT) $ 4,057.50 0.90%
ethereum-classic
Ethereum Classic (ETC) $ 13.53 3.13%
okb
OKB (OKB) $ 98.47 1.61%
pi-network
Pi Network (PI) $ 0.241633 3.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.68%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.87 1.44%
ethena
Ethena (ENA) $ 0.232736 1.90%
pepe
Pepe (PEPE) $ 0.000004 2.14%
aptos
Aptos (APT) $ 2.33 5.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,736.24 1.26%
solana
Wrapped SOL (SOL) $ 126.88 1.05%
pump-fun
Pump.fun (PUMP) $ 0.002702 0.54%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
ondo-finance
Ondo (ONDO) $ 0.461983 0.41%
kucoin-shares
KuCoin (KCS) $ 11.20 0.93%
worldcoin-wld
Worldcoin (WLD) $ 0.597821 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.131854 0.34%
pax-gold
PAX Gold (PAXG) $ 4,058.77 0.75%
usdtb
USDtb (USDTB) $ 0.999535 0.13%
bfusd
BFUSD (BFUSD) $ 0.999602 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.025454 4.83%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
official-trump
Official Trump (TRUMP) $ 6.31 1.45%
cosmos
Cosmos Hub (ATOM) $ 2.48 3.63%
algorand
Algorand (ALGO) $ 0.134963 0.16%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,135.88 1.11%
filecoin
Filecoin (FIL) $ 1.63 1.08%
global-dollar
Global Dollar (USDG) $ 0.999947 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999768 0.05%
gatechain-token
Gate (GT) $ 9.75 1.84%
wbnb
Wrapped BNB (WBNB) $ 828.01 1.43%
arbitrum
Arbitrum (ARB) $ 0.199617 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.57 1.67%
vechain
VeChain (VET) $ 0.012709 0.11%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.27 0.38%
kaspa
Kaspa (KAS) $ 0.037905 1.33%
ignition-fbtc
Function FBTC (FBTC) $ 84,172.55 1.70%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,891.32 1.18%
flare-networks
Flare (FLR) $ 0.012347 1.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,744.44 1.37%
first-digital-usd
First Digital USD (FDUSD) $ 0.995871 0.03%