March 29, 2025 -

Optimism
OP
$ 0.320494
0.00000364 BTC
Marketcap
$ 606,990,901
Volume (24h)
$ 74,632,638
Circulating Supply
1,896,570,907 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.320494 and marketcap of $ 606,990,901. Optimism's market price has increased 5.61% in the last 24 hours. It ranks 133 amongst all cryptocurrencies with daily volume of $ 74,632,638.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,953.57 1.30%
ethereum
Ethereum (ETH) $ 2,925.88 4.43%
tether
Tether (USDT) $ 0.999924 0.00%
xrp
XRP (XRP) $ 2.19 6.70%
bnb
BNB (BNB) $ 863.90 2.11%
solana
Solana (SOL) $ 136.54 3.71%
usd-coin
USDC (USDC) $ 1.00 0.02%
tron
TRON (TRX) $ 0.276826 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,919.84 4.21%
dogecoin
Dogecoin (DOGE) $ 0.150953 3.76%
cardano
Cardano (ADA) $ 0.424529 3.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.51%
whitebit
WhiteBIT Coin (WBT) $ 58.09 1.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,560.59 4.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.61 1.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,747.51 1.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,168.99 4.41%
zcash
Zcash (ZEC) $ 575.62 0.61%
usds
USDS (USDS) $ 1.00 0.02%
chainlink
Chainlink (LINK) $ 13.01 3.73%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999413 0.04%
leo-token
LEO Token (LEO) $ 9.50 0.04%
hyperliquid
Hyperliquid (HYPE) $ 31.62 3.48%
stellar
Stellar (XLM) $ 0.25147 3.22%
weth
WETH (WETH) $ 2,921.59 4.19%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,158.99 4.27%
ethena-usde
Ethena USDe (USDE) $ 0.999682 0.05%
monero
Monero (XMR) $ 384.48 2.16%
litecoin
Litecoin (LTC) $ 86.19 3.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,907.55 1.20%
hedera-hashgraph
Hedera (HBAR) $ 0.147664 1.73%
avalanche-2
Avalanche (AVAX) $ 13.81 3.60%
sui
Sui (SUI) $ 1.46 6.84%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.29%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150916 0.63%
crypto-com-chain
Cronos (CRO) $ 0.109189 2.19%
uniswap
Uniswap (UNI) $ 6.36 4.30%
usdt0
USDT0 (USDT0) $ 0.99999 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.70%
polkadot
Polkadot (DOT) $ 2.34 2.21%
the-open-network
Toncoin (TON) $ 1.54 3.84%
paypal-usd
PayPal USD (PYUSD) $ 0.999789 0.01%
mantle
Mantle (MNT) $ 1.03 1.23%
memecore
MemeCore (M) $ 1.93 1.45%
canton-network
Canton (CC) $ 0.085618 9.95%
bittensor
Bittensor (TAO) $ 293.29 1.88%
usd1-wlfi
USD1 (USD1) $ 0.999168 0.00%
aave
Aave (AAVE) $ 175.12 5.74%
near
NEAR Protocol (NEAR) $ 1.96 7.15%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
bitget-token
Bitget Token (BGB) $ 3.54 0.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.14 3.64%
okb
OKB (OKB) $ 106.07 2.02%
internet-computer
Internet Computer (ICP) $ 4.13 1.24%
ethereum-classic
Ethereum Classic (ETC) $ 14.22 4.35%
falcon-finance
Falcon USD (USDF) $ 1.00 0.31%
tether-gold
Tether Gold (XAUT) $ 4,080.33 0.72%
pi-network
Pi Network (PI) $ 0.237137 1.64%
rain
Rain (RAIN) $ 0.008109 126.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.79 3.81%
pepe
Pepe (PEPE) $ 0.000004 6.85%
ethena
Ethena (ENA) $ 0.252607 5.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.64 2.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,924.61 4.32%
aptos
Aptos (APT) $ 2.33 0.17%
pump-fun
Pump.fun (PUMP) $ 0.002768 9.96%
htx-dao
HTX DAO (HTX) $ 0.000002 0.77%
ondo-finance
Ondo (ONDO) $ 0.494558 3.88%
kucoin-shares
KuCoin (KCS) $ 11.64 2.39%
worldcoin-wld
Worldcoin (WLD) $ 0.632675 3.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.137252 1.51%
pax-gold
PAX Gold (PAXG) $ 4,092.47 1.10%
usdtb
USDtb (USDTB) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.999763 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99999 0.01%
algorand
Algorand (ALGO) $ 0.145231 2.68%
official-trump
Official Trump (TRUMP) $ 6.34 0.99%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,352.09 4.24%
hash-2
Provenance Blockchain (HASH) $ 0.024019 9.15%
filecoin
Filecoin (FIL) $ 1.67 2.50%
cosmos
Cosmos Hub (ATOM) $ 2.50 0.40%
arbitrum
Arbitrum (ARB) $ 0.213289 5.90%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
wbnb
Wrapped BNB (WBNB) $ 863.83 2.09%
gatechain-token
Gate (GT) $ 10.10 2.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.06 3.80%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
vechain
VeChain (VET) $ 0.01354 4.16%
quant-network
Quant (QNT) $ 79.95 2.37%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
kaspa
Kaspa (KAS) $ 0.042777 7.39%
flare-networks
Flare (FLR) $ 0.013421 1.44%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,090.75 4.35%
ignition-fbtc
Function FBTC (FBTC) $ 89,101.87 1.77%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,158.62 1.39%
sky
Sky (SKY) $ 0.043525 1.12%