March 29, 2025 -

Optimism
OP
$ 0.124985
0.00000181 BTC
Marketcap
$ 264,784,091
Volume (24h)
$ 73,455,927
Circulating Supply
2,117,847,344 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.124985 and marketcap of $ 264,784,091. Optimism's market price has increased 1.05% in the last 24 hours. It ranks 149 amongst all cryptocurrencies with daily volume of $ 73,455,927.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,873.00 3.39%
ethereum
Ethereum (ETH) $ 2,026.95 2.89%
tether
Tether (USDT) $ 0.999956 0.01%
bnb
BNB (BNB) $ 636.97 2.53%
xrp
XRP (XRP) $ 1.39 1.56%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 86.65 1.94%
tron
TRON (TRX) $ 0.283347 0.59%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093206 0.28%
whitebit
WhiteBIT Coin (WBT) $ 50.23 2.54%
cardano
Cardano (ADA) $ 0.275065 0.66%
usds
USDS (USDS) $ 1.00 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 445.92 0.65%
leo-token
LEO Token (LEO) $ 9.09 1.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 32.65 1.06%
chainlink
Chainlink (LINK) $ 8.96 1.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.16 0.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.160937 0.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999199 0.01%
stellar
Stellar (XLM) $ 0.154151 1.24%
usd1-wlfi
USD1 (USD1) $ 0.999582 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009149 1.00%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
litecoin
Litecoin (LTC) $ 54.59 1.15%
hedera-hashgraph
Hedera (HBAR) $ 0.097488 1.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.21 1.09%
zcash
Zcash (ZEC) $ 221.79 1.14%
sui
Sui (SUI) $ 0.921851 1.82%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.79%
crypto-com-chain
Cronos (CRO) $ 0.0755 0.15%
the-open-network
Toncoin (TON) $ 1.23 1.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,341.08 0.82%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107242 2.19%
memecore
MemeCore (M) $ 1.50 0.14%
pax-gold
PAX Gold (PAXG) $ 5,391.46 0.41%
polkadot
Polkadot (DOT) $ 1.51 4.80%
uniswap
Uniswap (UNI) $ 3.92 2.51%
mantle
Mantle (MNT) $ 0.664137 3.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
aave
Aave (AAVE) $ 121.29 5.51%
near
NEAR Protocol (NEAR) $ 1.39 18.48%
global-dollar
Global Dollar (USDG) $ 0.999723 0.02%
bittensor
Bittensor (TAO) $ 186.04 4.24%
falcon-finance
Falcon USD (USDF) $ 0.997005 0.04%
aster-2
Aster (ASTER) $ 0.695474 2.70%
sky
Sky (SKY) $ 0.070561 4.29%
okb
OKB (OKB) $ 76.91 0.58%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.169884 0.76%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
bitget-token
Bitget Token (BGB) $ 2.14 0.41%
pepe
Pepe (PEPE) $ 0.000004 1.13%
htx-dao
HTX DAO (HTX) $ 0.000002 4.97%
ethereum-classic
Ethereum Classic (ETC) $ 8.67 0.55%
bfusd
BFUSD (BFUSD) $ 0.9996 0.06%
internet-computer
Internet Computer (ICP) $ 2.38 1.07%
ondo-finance
Ondo (ONDO) $ 0.256921 0.53%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.001974 0.82%
worldcoin-wld
Worldcoin (WLD) $ 0.400926 3.02%
gatechain-token
Gate (GT) $ 7.02 1.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101029 5.89%
morpho
Morpho (MORPHO) $ 1.93 9.50%
kucoin-shares
KuCoin (KCS) $ 7.73 0.84%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059458 2.93%
ethena
Ethena (ENA) $ 0.112766 7.12%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 2.38%
quant-network
Quant (QNT) $ 63.20 1.39%
cosmos
Cosmos Hub (ATOM) $ 1.85 2.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
hash-2
Provenance Blockchain (HASH) $ 0.016177 3.58%
nexo
NEXO (NEXO) $ 0.872221 2.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.05%
kaspa
Kaspa (KAS) $ 0.030183 1.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.47 0.30%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.73%
flare-networks
Flare (FLR) $ 0.009323 1.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.087222 0.22%
aptos
Aptos (APT) $ 0.977621 2.64%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.46 0.02%