March 29, 2025 -

Optimism
OP
$ 0.320662
0.00000366 BTC
Marketcap
$ 608,800,538
Volume (24h)
$ 67,761,713
Circulating Supply
1,896,570,907 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.320662 and marketcap of $ 608,800,538. Optimism's market price has increased 1.64% in the last 24 hours. It ranks 133 amongst all cryptocurrencies with daily volume of $ 67,761,713.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,579.47 0.55%
ethereum
Ethereum (ETH) $ 2,947.84 0.84%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.19 2.51%
bnb
BNB (BNB) $ 860.79 0.40%
usd-coin
USDC (USDC) $ 0.99997 0.01%
tron
TRON (TRX) $ 0.274682 0.79%
staked-ether
Lido Staked Ether (STETH) $ 2,946.34 0.81%
dogecoin
Dogecoin (DOGE) $ 0.151573 0.24%
cardano
Cardano (ADA) $ 0.422163 0.23%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.84%
whitebit
WhiteBIT Coin (WBT) $ 57.82 0.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,595.95 0.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,595.47 0.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 534.55 0.29%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,194.38 0.96%
hyperliquid
Hyperliquid (HYPE) $ 34.73 6.73%
usds
USDS (USDS) $ 0.999894 0.02%
chainlink
Chainlink (LINK) $ 13.02 0.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999771 0.01%
leo-token
LEO Token (LEO) $ 9.67 1.44%
zcash
Zcash (ZEC) $ 511.29 2.33%
stellar
Stellar (XLM) $ 0.250638 0.86%
weth
WETH (WETH) $ 2,950.82 0.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,188.92 0.85%
monero
Monero (XMR) $ 397.52 0.75%
ethena-usde
Ethena USDe (USDE) $ 0.999143 0.44%
litecoin
Litecoin (LTC) $ 85.27 0.61%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,682.49 0.51%
hedera-hashgraph
Hedera (HBAR) $ 0.144349 1.60%
avalanche-2
Avalanche (AVAX) $ 14.03 0.89%
sui
Sui (SUI) $ 1.53 1.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.65%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.166332 5.47%
dai
Dai (DAI) $ 0.999952 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
crypto-com-chain
Cronos (CRO) $ 0.109472 1.23%
uniswap
Uniswap (UNI) $ 6.22 1.06%
the-open-network
Toncoin (TON) $ 1.57 3.41%
usdt0
USDT0 (USDT0) $ 0.99988 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.56%
paypal-usd
PayPal USD (PYUSD) $ 0.999294 0.07%
polkadot
Polkadot (DOT) $ 2.29 0.70%
mantle
Mantle (MNT) $ 1.01 0.15%
canton-network
Canton (CC) $ 0.089932 1.56%
memecore
MemeCore (M) $ 1.86 0.04%
bittensor
Bittensor (TAO) $ 312.39 6.32%
usd1-wlfi
USD1 (USD1) $ 0.999364 0.03%
aave
Aave (AAVE) $ 178.13 0.99%
bitget-token
Bitget Token (BGB) $ 3.62 0.26%
near
NEAR Protocol (NEAR) $ 1.89 0.06%
aster-2
Aster (ASTER) $ 1.16 0.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.25 3.91%
okb
OKB (OKB) $ 106.58 0.56%
falcon-finance
Falcon USD (USDF) $ 0.997991 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 14.04 0.22%
ethena
Ethena (ENA) $ 0.292391 9.00%
tether-gold
Tether Gold (XAUT) $ 4,149.33 0.51%
pi-network
Pi Network (PI) $ 0.24884 4.64%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.90 0.38%
pepe
Pepe (PEPE) $ 0.000005 1.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 0.11%
rain
Rain (RAIN) $ 0.007653 2.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,947.67 0.86%
solana
Solana (SOL) $ 138.99 0.36%
aptos
Aptos (APT) $ 2.28 0.38%
pump-fun
Pump.fun (PUMP) $ 0.002821 2.29%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
ondo-finance
Ondo (ONDO) $ 0.502297 0.49%
kucoin-shares
KuCoin (KCS) $ 11.71 1.05%
worldcoin-wld
Worldcoin (WLD) $ 0.638259 1.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.135356 0.83%
pax-gold
PAX Gold (PAXG) $ 4,157.19 0.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
usdtb
USDtb (USDTB) $ 1.00 0.11%
kaspa
Kaspa (KAS) $ 0.050069 2.05%
bfusd
BFUSD (BFUSD) $ 0.999713 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999956 0.00%
algorand
Algorand (ALGO) $ 0.145238 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,388.96 0.98%
official-trump
Official Trump (TRUMP) $ 6.26 0.61%
hash-2
Provenance Blockchain (HASH) $ 0.024157 2.67%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
global-dollar
Global Dollar (USDG) $ 0.999965 0.01%
arbitrum
Arbitrum (ARB) $ 0.214212 1.17%
gatechain-token
Gate (GT) $ 10.17 0.32%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.50 0.32%
wbnb
Wrapped BNB (WBNB) $ 861.25 0.22%
filecoin
Filecoin (FIL) $ 1.64 1.70%
cosmos
Cosmos Hub (ATOM) $ 2.47 2.26%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
vechain
VeChain (VET) $ 0.013613 0.16%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.99 6.85%
flare-networks
Flare (FLR) $ 0.013648 0.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,120.76 0.99%
ignition-fbtc
Function FBTC (FBTC) $ 87,299.39 0.63%
xdce-crowd-sale
XDC Network (XDC) $ 0.054476 1.31%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,830.53 0.14%
sky
Sky (SKY) $ 0.043184 0.84%