March 29, 2025 -

Optimism
OP
$ 0.279113
0.00000316 BTC
Marketcap
$ 542,765,626
Volume (24h)
$ 69,532,401
Circulating Supply
1,944,092,497 OP
Total Supply
4,294,967,296 OP


What is Optimism?

Optimism is a cryptocurrency with a price of $ 0.279113 and marketcap of $ 542,765,626. Optimism's market price has increased 5.04% in the last 24 hours. It ranks 138 amongst all cryptocurrencies with daily volume of $ 69,532,401.


Optimism Calculator

OP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Optimism
DateOpenCloseHighLowVolume
Optimism Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,194.00 1.16%
ethereum
Ethereum (ETH) $ 2,988.65 2.39%
tether
Tether (USDT) $ 0.999579 0.01%
bnb
BNB (BNB) $ 858.26 2.24%
xrp
XRP (XRP) $ 1.90 2.99%
usd-coin
USDC (USDC) $ 0.99988 0.01%
solana
Solana (SOL) $ 126.31 3.74%
tron
TRON (TRX) $ 0.27981 0.36%
staked-ether
Lido Staked Ether (STETH) $ 2,987.49 2.44%
dogecoin
Dogecoin (DOGE) $ 0.131629 4.85%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.68%
cardano
Cardano (ADA) $ 0.375071 4.00%
whitebit
WhiteBIT Coin (WBT) $ 57.71 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 606.08 3.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,653.37 2.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,071.00 1.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,247.57 2.37%
usds
USDS (USDS) $ 0.999947 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,240.21 2.34%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999455 0.03%
chainlink
Chainlink (LINK) $ 12.56 2.36%
monero
Monero (XMR) $ 444.48 5.71%
weth
WETH (WETH) $ 2,989.49 2.33%
zcash
Zcash (ZEC) $ 443.78 11.82%
leo-token
LEO Token (LEO) $ 7.91 9.36%
stellar
Stellar (XLM) $ 0.220518 3.90%
hyperliquid
Hyperliquid (HYPE) $ 24.60 6.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,246.00 1.26%
ethena-usde
Ethena USDe (USDE) $ 0.998728 0.02%
litecoin
Litecoin (LTC) $ 77.01 1.32%
sui
Sui (SUI) $ 1.47 6.28%
avalanche-2
Avalanche (AVAX) $ 12.26 4.25%
hedera-hashgraph
Hedera (HBAR) $ 0.111124 3.04%
susds
sUSDS (SUSDS) $ 1.08 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.43%
dai
Dai (DAI) $ 0.999355 0.03%
usdt0
USDT0 (USDT0) $ 0.999501 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999936 0.02%
crypto-com-chain
Cronos (CRO) $ 0.096149 4.40%
mantle
Mantle (MNT) $ 1.14 1.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13527 5.33%
the-open-network
Toncoin (TON) $ 1.47 0.76%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.09%
uniswap
Uniswap (UNI) $ 5.31 4.69%
canton-network
Canton (CC) $ 0.084647 10.38%
polkadot
Polkadot (DOT) $ 1.85 3.29%
aave
Aave (AAVE) $ 181.70 1.59%
usd1-wlfi
USD1 (USD1) $ 0.999064 0.04%
rain
Rain (RAIN) $ 0.007716 0.45%
bitget-token
Bitget Token (BGB) $ 3.48 0.97%
memecore
MemeCore (M) $ 1.37 12.13%
okb
OKB (OKB) $ 108.16 2.32%
tether-gold
Tether Gold (XAUT) $ 4,333.85 0.12%
falcon-finance
Falcon USD (USDF) $ 0.998682 0.06%
bittensor
Bittensor (TAO) $ 227.87 0.74%
near
NEAR Protocol (NEAR) $ 1.52 2.42%
ethereum-classic
Ethereum Classic (ETC) $ 12.37 3.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.85 3.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,991.20 2.58%
pi-network
Pi Network (PI) $ 0.210479 2.83%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.726833 5.36%
pepe
Pepe (PEPE) $ 0.000004 7.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.211985 5.77%
hash-2
Provenance Blockchain (HASH) $ 0.030362 1.77%
internet-computer
Internet Computer (ICP) $ 2.92 1.98%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 1.89%
htx-dao
HTX DAO (HTX) $ 0.000002 0.73%
pax-gold
PAX Gold (PAXG) $ 4,354.53 0.58%
global-dollar
Global Dollar (USDG) $ 0.99981 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
sky
Sky (SKY) $ 0.061335 4.81%
kucoin-shares
KuCoin (KCS) $ 10.77 2.12%
ripple-usd
Ripple USD (RLUSD) $ 0.999799 0.02%
bfusd
BFUSD (BFUSD) $ 0.998895 0.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.518337 4.19%
ondo-finance
Ondo (ONDO) $ 0.396716 4.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,443.21 2.72%
aptos
Aptos (APT) $ 1.63 8.90%
gatechain-token
Gate (GT) $ 10.27 2.38%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.54 3.79%
wbnb
Wrapped BNB (WBNB) $ 858.46 2.22%
pump-fun
Pump.fun (PUMP) $ 0.001984 4.08%
kaspa
Kaspa (KAS) $ 0.043697 4.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109605 3.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,168.33 2.30%
midnight-3
Midnight (NIGHT) $ 0.066062 2.68%
arbitrum
Arbitrum (ARB) $ 0.191074 5.36%
official-trump
Official Trump (TRUMP) $ 5.13 0.69%
algorand
Algorand (ALGO) $ 0.113987 3.42%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,187.10 1.97%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,241.00 1.23%
ignition-fbtc
Function FBTC (FBTC) $ 87,998.00 1.19%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,095.00 1.28%
cosmos
Cosmos Hub (ATOM) $ 1.98 3.97%
filecoin
Filecoin (FIL) $ 1.30 5.71%
flare-networks
Flare (FLR) $ 0.01154 4.12%