March 29, 2025 -

Sei
SEI
$ 0.07893
0.00000114 BTC
Marketcap
$ 519,730,638
Volume (24h)
$ 132,926,854
Circulating Supply
6,612,222,222 SEI
Total Supply
10,000,000,000 SEI


What is Sei?

Sei is a cryptocurrency with a price of $ 0.07893 and marketcap of $ 519,730,638. Sei's market price has increased 3.90% in the last 24 hours. It ranks 97 amongst all cryptocurrencies with daily volume of $ 132,926,854.


Sei Calculator

SEI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sei
DateOpenCloseHighLowVolume
Sei Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,232.00 3.39%
ethereum
Ethereum (ETH) $ 1,995.36 2.30%
tether
Tether (USDT) $ 0.999573 0.14%
xrp
XRP (XRP) $ 1.52 18.47%
bnb
BNB (BNB) $ 656.02 0.02%
usd-coin
USDC (USDC) $ 0.999851 0.02%
solana
Solana (SOL) $ 85.01 0.87%
tron
TRON (TRX) $ 0.272356 1.58%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098162 4.83%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.96%
whitebit
WhiteBIT Coin (WBT) $ 52.05 4.15%
cardano
Cardano (ADA) $ 0.276761 6.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 493.32 1.17%
usds
USDS (USDS) $ 0.999758 0.00%
hyperliquid
Hyperliquid (HYPE) $ 33.10 5.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.28 4.97%
canton-network
Canton (CC) $ 0.175296 9.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998583 0.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.66 2.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 319.60 3.02%
stellar
Stellar (XLM) $ 0.166903 7.93%
usd1-wlfi
USD1 (USD1) $ 1.00 0.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.998298 0.24%
litecoin
Litecoin (LTC) $ 54.82 2.08%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 242.59 6.58%
hedera-hashgraph
Hedera (HBAR) $ 0.092833 13.68%
avalanche-2
Avalanche (AVAX) $ 9.13 3.43%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 0.993399 4.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.42%
paypal-usd
PayPal USD (PYUSD) $ 0.999739 0.07%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.35 1.83%
rain
Rain (RAIN) $ 0.009348 3.13%
crypto-com-chain
Cronos (CRO) $ 0.079296 6.99%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.11506 6.49%
memecore
MemeCore (M) $ 1.61 6.02%
tether-gold
Tether Gold (XAUT) $ 4,905.13 2.15%
pax-gold
PAX Gold (PAXG) $ 4,942.63 2.15%
polkadot
Polkadot (DOT) $ 1.36 2.85%
uniswap
Uniswap (UNI) $ 3.49 3.72%
mantle
Mantle (MNT) $ 0.642161 2.93%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.67 2.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996654 0.21%
aave
Aave (AAVE) $ 111.53 0.97%
bittensor
Bittensor (TAO) $ 175.37 3.29%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
pepe
Pepe (PEPE) $ 0.000004 3.56%
okb
OKB (OKB) $ 73.93 0.22%
global-dollar
Global Dollar (USDG) $ 0.999757 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
htx-dao
HTX DAO (HTX) $ 0.000002 4.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.061924 8.21%
near
NEAR Protocol (NEAR) $ 1.08 1.97%
internet-computer
Internet Computer (ICP) $ 2.49 3.70%
ethereum-classic
Ethereum Classic (ETC) $ 8.76 2.72%
pi-network
Pi Network (PI) $ 0.149754 0.11%
bfusd
BFUSD (BFUSD) $ 0.999693 0.19%
aster-2
Aster (ASTER) $ 0.540964 9.86%
ondo-finance
Ondo (ONDO) $ 0.258693 7.20%
myx-finance
MYX Finance (MYX) $ 6.41 5.28%
pump-fun
Pump.fun (PUMP) $ 0.002094 1.77%
gatechain-token
Gate (GT) $ 6.87 1.56%
worldcoin-wld
Worldcoin (WLD) $ 0.402021 9.35%
kucoin-shares
KuCoin (KCS) $ 8.20 0.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097083 1.17%
ethena
Ethena (ENA) $ 0.124876 3.83%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018632 7.47%
quant-network
Quant (QNT) $ 66.26 8.76%
cosmos
Cosmos Hub (ATOM) $ 1.94 2.37%
usdd
USDD (USDD) $ 0.999537 0.13%
usdtb
USDtb (USDTB) $ 1.00 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.099016 4.90%
flare-networks
Flare (FLR) $ 0.010225 14.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
aptos
Aptos (APT) $ 1.12 1.20%
kaspa
Kaspa (KAS) $ 0.031229 10.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.049838 7.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
official-trump
Official Trump (TRUMP) $ 3.50 5.78%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.772399 11.76%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%