March 29, 2025 -

Sei
SEI
$ 0.075219
0.00000114 BTC
Marketcap
$ 497,442,058
Volume (24h)
$ 86,113,415
Circulating Supply
6,612,222,222 SEI
Total Supply
10,000,000,000 SEI


What is Sei?

Sei is a cryptocurrency with a price of $ 0.075219 and marketcap of $ 497,442,058. Sei's market price has decreased -11.24% in the last 24 hours. It ranks 97 amongst all cryptocurrencies with daily volume of $ 86,113,415.


Sei Calculator

SEI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sei
DateOpenCloseHighLowVolume
Sei Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,023.00 10.06%
ethereum
Ethereum (ETH) $ 1,931.80 10.11%
tether
Tether (USDT) $ 0.998002 0.00%
bnb
BNB (BNB) $ 647.22 9.11%
xrp
XRP (XRP) $ 1.25 18.76%
usd-coin
USDC (USDC) $ 0.999778 0.01%
solana
Solana (SOL) $ 82.46 11.99%
tron
TRON (TRX) $ 0.273074 3.81%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.092068 11.34%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.06%
whitebit
WhiteBIT Coin (WBT) $ 49.62 5.69%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.85 10.29%
cardano
Cardano (ADA) $ 0.256078 11.12%
usds
USDS (USDS) $ 0.999663 0.14%
hyperliquid
Hyperliquid (HYPE) $ 32.77 3.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 6.91 21.61%
ethena-usde
Ethena USDe (USDE) $ 0.997406 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.164524 7.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.32 10.70%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 312.00 17.70%
usd1-wlfi
USD1 (USD1) $ 0.999122 0.00%
stellar
Stellar (XLM) $ 0.15089 12.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.997006 0.35%
litecoin
Litecoin (LTC) $ 53.06 9.73%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 8.78 10.28%
sui
Sui (SUI) $ 0.93915 13.33%
zcash
Zcash (ZEC) $ 213.40 19.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.080673 11.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 11.24%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.34 3.73%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116711 12.09%
rain
Rain (RAIN) $ 0.008946 5.26%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.073989 8.23%
memecore
MemeCore (M) $ 1.48 0.68%
tether-gold
Tether Gold (XAUT) $ 4,816.91 2.15%
pax-gold
PAX Gold (PAXG) $ 4,859.18 1.83%
polkadot
Polkadot (DOT) $ 1.31 10.04%
uniswap
Uniswap (UNI) $ 3.30 11.83%
mantle
Mantle (MNT) $ 0.62519 10.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
falcon-finance
Falcon USD (USDF) $ 0.993605 0.03%
bitget-token
Bitget Token (BGB) $ 2.72 8.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 111.43 9.09%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.04%
bittensor
Bittensor (TAO) $ 166.20 11.19%
global-dollar
Global Dollar (USDG) $ 0.999652 0.00%
pepe
Pepe (PEPE) $ 0.000004 12.90%
htx-dao
HTX DAO (HTX) $ 0.000002 4.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999546 0.04%
okb
OKB (OKB) $ 72.24 11.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.058305 4.77%
near
NEAR Protocol (NEAR) $ 1.02 11.66%
bfusd
BFUSD (BFUSD) $ 0.99752 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 9.82%
pi-network
Pi Network (PI) $ 0.147976 6.62%
internet-computer
Internet Computer (ICP) $ 2.34 11.93%
pump-fun
Pump.fun (PUMP) $ 0.002091 9.63%
aster-2
Aster (ASTER) $ 0.489358 10.74%
ondo-finance
Ondo (ONDO) $ 0.235875 13.16%
myx-finance
MYX Finance (MYX) $ 6.01 0.53%
gatechain-token
Gate (GT) $ 6.85 9.33%
kucoin-shares
KuCoin (KCS) $ 8.18 7.90%
hash-2
Provenance Blockchain (HASH) $ 0.019633 1.53%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.11%
worldcoin-wld
Worldcoin (WLD) $ 0.363772 11.15%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093403 12.63%
ethena
Ethena (ENA) $ 0.119331 12.20%
usdd
USDD (USDD) $ 0.997934 0.06%
cosmos
Cosmos Hub (ATOM) $ 1.89 5.32%
usdtb
USDtb (USDTB) $ 0.997628 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
quant-network
Quant (QNT) $ 59.74 9.49%
official-trump
Official Trump (TRUMP) $ 3.59 13.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
aptos
Aptos (APT) $ 1.09 10.87%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.092112 10.89%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.028144 10.07%
midnight-3
Midnight (NIGHT) $ 0.04498 9.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
flare-networks
Flare (FLR) $ 0.00884 10.02%
filecoin
Filecoin (FIL) $ 0.935412 11.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%