March 29, 2025 -

Sei
SEI
$ 0.071714
0.00000106 BTC
Marketcap
$ 474,442,169
Volume (24h)
$ 35,922,553
Circulating Supply
6,612,222,222 SEI
Total Supply
10,000,000,000 SEI


What is Sei?

Sei is a cryptocurrency with a price of $ 0.071714 and marketcap of $ 474,442,169. Sei's market price has decreased -3.09% in the last 24 hours. It ranks 99 amongst all cryptocurrencies with daily volume of $ 35,922,553.


Sei Calculator

SEI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sei
DateOpenCloseHighLowVolume
Sei Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,647.00 2.81%
ethereum
Ethereum (ETH) $ 1,976.76 4.30%
tether
Tether (USDT) $ 0.999516 0.02%
xrp
XRP (XRP) $ 1.39 3.87%
bnb
BNB (BNB) $ 610.93 3.98%
usd-coin
USDC (USDC) $ 0.999874 0.00%
solana
Solana (SOL) $ 82.17 4.73%
tron
TRON (TRX) $ 0.275643 0.76%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.20%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09213 3.36%
whitebit
WhiteBIT Coin (WBT) $ 50.97 3.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 519.09 1.01%
usds
USDS (USDS) $ 0.999941 0.04%
cardano
Cardano (ADA) $ 0.25922 2.99%
leo-token
LEO Token (LEO) $ 8.22 4.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.24 4.72%
ethena-usde
Ethena USDe (USDE) $ 0.998981 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 343.44 2.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.164887 2.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.40 3.42%
usd1-wlfi
USD1 (USD1) $ 0.999628 0.03%
stellar
Stellar (XLM) $ 0.156001 1.86%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999621 0.03%
litecoin
Litecoin (LTC) $ 52.71 2.35%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999553 0.06%
zcash
Zcash (ZEC) $ 235.41 0.57%
hedera-hashgraph
Hedera (HBAR) $ 0.089229 3.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.73 2.47%
sui
Sui (SUI) $ 0.910694 4.77%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.93%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009664 2.98%
the-open-network
Toncoin (TON) $ 1.33 2.60%
crypto-com-chain
Cronos (CRO) $ 0.076853 2.74%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105896 2.88%
tether-gold
Tether Gold (XAUT) $ 5,017.18 0.21%
memecore
MemeCore (M) $ 1.40 2.20%
pax-gold
PAX Gold (PAXG) $ 5,051.79 0.48%
uniswap
Uniswap (UNI) $ 3.30 3.48%
polkadot
Polkadot (DOT) $ 1.26 3.60%
mantle
Mantle (MNT) $ 0.626767 2.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.99639 0.05%
bitget-token
Bitget Token (BGB) $ 2.35 8.08%
aave
Aave (AAVE) $ 107.78 3.13%
aster-2
Aster (ASTER) $ 0.644651 2.76%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.067676 3.57%
okb
OKB (OKB) $ 74.02 2.59%
pepe
Pepe (PEPE) $ 0.000004 3.86%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.99975 0.03%
bittensor
Bittensor (TAO) $ 150.16 5.76%
bfusd
BFUSD (BFUSD) $ 0.999136 0.00%
internet-computer
Internet Computer (ICP) $ 2.35 1.75%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 3.49%
near
NEAR Protocol (NEAR) $ 0.979613 2.77%
pi-network
Pi Network (PI) $ 0.135321 3.53%
ondo-finance
Ondo (ONDO) $ 0.244961 1.74%
gatechain-token
Gate (GT) $ 6.90 1.65%
pump-fun
Pump.fun (PUMP) $ 0.001893 5.37%
kucoin-shares
KuCoin (KCS) $ 8.07 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.372889 3.63%
hash-2
Provenance Blockchain (HASH) $ 0.018441 2.10%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
usdd
USDD (USDD) $ 0.999523 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
myx-finance
MYX Finance (MYX) $ 5.09 17.97%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090441 4.38%
cosmos
Cosmos Hub (ATOM) $ 1.91 1.52%
ethena
Ethena (ENA) $ 0.112972 3.97%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999289 0.03%
kaspa
Kaspa (KAS) $ 0.031738 0.12%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.81235 1.28%
midnight-3
Midnight (NIGHT) $ 0.048851 0.14%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090485 4.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.0094 4.35%
aptos
Aptos (APT) $ 0.992258 3.43%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.18 4.43%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.01%