March 29, 2025 -

Sonic
S
$ 0.04056
0.00000060 BTC
Marketcap
$ 153,788,957
Volume (24h)
$ 20,714,709
Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S


What is Sonic?

Sonic is a cryptocurrency with a price of $ 0.04056 and marketcap of $ 153,788,957. Sonic's market price has increased 0.69% in the last 24 hours. It ranks 209 amongst all cryptocurrencies with daily volume of $ 20,714,709.


Sonic Calculator

S

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sonic
DateOpenCloseHighLowVolume
Sonic Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,846.00 0.90%
ethereum
Ethereum (ETH) $ 1,959.70 2.62%
tether
Tether (USDT) $ 0.999937 0.01%
bnb
BNB (BNB) $ 629.76 0.87%
xrp
XRP (XRP) $ 1.35 1.31%
usd-coin
USDC (USDC) $ 0.999917 0.00%
solana
Solana (SOL) $ 86.37 0.14%
tron
TRON (TRX) $ 0.280099 1.06%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089532 3.11%
whitebit
WhiteBIT Coin (WBT) $ 49.06 1.51%
usds
USDS (USDS) $ 0.999927 0.01%
cardano
Cardano (ADA) $ 0.263447 3.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.67 0.05%
leo-token
LEO Token (LEO) $ 9.22 1.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.03 6.18%
monero
Monero (XMR) $ 341.78 0.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.78 1.26%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999462 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157509 1.25%
stellar
Stellar (XLM) $ 0.151168 1.17%
usd1-wlfi
USD1 (USD1) $ 0.999322 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009106 0.22%
hedera-hashgraph
Hedera (HBAR) $ 0.097909 1.22%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.77 0.86%
dai
Dai (DAI) $ 0.999247 0.10%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.18 0.63%
zcash
Zcash (ZEC) $ 218.21 1.50%
sui
Sui (SUI) $ 0.903601 1.38%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.43%
crypto-com-chain
Cronos (CRO) $ 0.07511 0.22%
the-open-network
Toncoin (TON) $ 1.25 1.71%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,135.01 3.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104221 1.79%
polkadot
Polkadot (DOT) $ 1.53 2.33%
pax-gold
PAX Gold (PAXG) $ 5,178.95 3.71%
uniswap
Uniswap (UNI) $ 3.94 0.76%
memecore
MemeCore (M) $ 1.41 5.29%
mantle
Mantle (MNT) $ 0.687806 3.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
near
NEAR Protocol (NEAR) $ 1.39 0.16%
global-dollar
Global Dollar (USDG) $ 0.999916 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997433 0.01%
bittensor
Bittensor (TAO) $ 179.55 1.16%
aster-2
Aster (ASTER) $ 0.697653 0.54%
aave
Aave (AAVE) $ 110.16 7.94%
sky
Sky (SKY) $ 0.071371 1.57%
pi-network
Pi Network (PI) $ 0.169764 0.61%
okb
OKB (OKB) $ 75.38 1.63%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999949 0.00%
bitget-token
Bitget Token (BGB) $ 2.11 1.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
pepe
Pepe (PEPE) $ 0.000003 1.70%
internet-computer
Internet Computer (ICP) $ 2.55 6.97%
bfusd
BFUSD (BFUSD) $ 0.999 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.45 1.76%
ondo-finance
Ondo (ONDO) $ 0.255049 0.14%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
gatechain-token
Gate (GT) $ 6.90 1.74%
worldcoin-wld
Worldcoin (WLD) $ 0.38848 3.13%
pump-fun
Pump.fun (PUMP) $ 0.001888 4.41%
morpho
Morpho (MORPHO) $ 1.97 2.48%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101553 0.96%
kucoin-shares
KuCoin (KCS) $ 7.72 0.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059786 0.09%
ethena
Ethena (ENA) $ 0.111061 1.14%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.23%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.852835 1.55%
usdtb
USDtb (USDTB) $ 0.997612 0.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030506 1.29%
aptos
Aptos (APT) $ 1.01 5.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.72%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.37 3.02%
flare-networks
Flare (FLR) $ 0.009189 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.085909 0.69%
filecoin
Filecoin (FIL) $ 1.00 1.07%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.47 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%