March 29, 2025 -

Story
IP
$ 0.517355
0.00000665 BTC
Marketcap
$ 182,503,506
Volume (24h)
$ 47,122,487
Circulating Supply
353,341,269 IP
Total Supply
1,026,867,644 IP


What is Story?

Story is a cryptocurrency with a price of $ 0.517355 and marketcap of $ 182,503,506. Story's market price has decreased -5.04% in the last 24 hours. It ranks 188 amongst all cryptocurrencies with daily volume of $ 47,122,487.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,819.00 1.37%
ethereum
Ethereum (ETH) $ 2,321.06 3.28%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 0.67%
bnb
BNB (BNB) $ 636.76 0.87%
usd-coin
USDC (USDC) $ 0.99981 0.00%
solana
Solana (SOL) $ 85.50 2.15%
tron
TRON (TRX) $ 0.32924 0.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.62%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096341 0.28%
whitebit
WhiteBIT Coin (WBT) $ 55.00 2.05%
usds
USDS (USDS) $ 0.999742 0.01%
hyperliquid
Hyperliquid (HYPE) $ 40.99 0.08%
leo-token
LEO Token (LEO) $ 10.28 0.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 457.61 1.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.2472 2.07%
monero
Monero (XMR) $ 374.10 0.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.28 1.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.175307 1.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149858 1.98%
zcash
Zcash (ZEC) $ 334.32 4.29%
memecore
MemeCore (M) $ 4.24 3.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999713 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999975 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.51 0.82%
avalanche-2
Avalanche (AVAX) $ 9.29 1.98%
ethena-usde
Ethena USDe (USDE) $ 0.99939 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090235 1.49%
sui
Sui (SUI) $ 0.935526 2.34%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.71%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007462 4.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999812 0.01%
the-open-network
Toncoin (TON) $ 1.35 1.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069802 0.91%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.08%
tether-gold
Tether Gold (XAUT) $ 4,684.39 0.81%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07706 2.36%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
bittensor
Bittensor (TAO) $ 245.44 0.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,686.69 0.88%
mantle
Mantle (MNT) $ 0.640493 0.79%
uniswap
Uniswap (UNI) $ 3.26 3.56%
polkadot
Polkadot (DOT) $ 1.23 4.01%
sky
Sky (SKY) $ 0.084511 1.21%
near
NEAR Protocol (NEAR) $ 1.39 1.55%
falcon-finance
Falcon USD (USDF) $ 0.99685 0.09%
okb
OKB (OKB) $ 83.62 1.45%
pi-network
Pi Network (PI) $ 0.167215 0.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.13%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.670873 1.61%
pepe
Pepe (PEPE) $ 0.000004 2.15%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.99993 0.01%
aave
Aave (AAVE) $ 92.73 1.76%
usdd
USDD (USDD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.94 0.44%
internet-computer
Internet Computer (ICP) $ 2.46 2.62%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.57%
ethereum-classic
Ethereum Classic (ETC) $ 8.45 1.31%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.258721 2.17%
gatechain-token
Gate (GT) $ 7.36 1.18%
kucoin-shares
KuCoin (KCS) $ 8.41 2.05%
quant-network
Quant (QNT) $ 72.94 1.78%
morpho
Morpho (MORPHO) $ 1.90 2.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001787 4.48%
united-stables
United Stables (U) $ 1.00 0.03%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094186 0.16%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.109801 0.48%
cosmos
Cosmos Hub (ATOM) $ 1.88 0.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.03396 2.14%
render-token
Render (RENDER) $ 1.79 1.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.102999 0.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.900407 1.91%
worldcoin-wld
Worldcoin (WLD) $ 0.260357 3.88%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.126726 3.19%
blockchain-capital
Blockchain Capital (BCAP) $ 82.76 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%