March 29, 2025 -

Story
IP
$ 3.08
0.00003201 BTC
Marketcap
$ 1,021,587,867
Volume (24h)
$ 57,193,603
Circulating Supply
330,401,961 IP
Total Supply
1,017,829,529 IP


What is Story?

Story is a cryptocurrency with a price of $ 3.08 and marketcap of $ 1,021,587,867. Story's market price has decreased -8.58% in the last 24 hours. It ranks 108 amongst all cryptocurrencies with daily volume of $ 57,193,603.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 96,245.79 3.14%
ethereum
Ethereum (ETH) $ 3,183.88 1.39%
tether
Tether (USDT) $ 0.999609 0.04%
xrp
XRP (XRP) $ 2.30 1.07%
bnb
BNB (BNB) $ 932.80 0.30%
solana
Wrapped SOL (SOL) $ 142.69 1.70%
usd-coin
USDC (USDC) $ 0.999969 0.00%
tron
TRON (TRX) $ 0.2938 0.60%
staked-ether
Lido Staked Ether (STETH) $ 3,182.84 1.39%
dogecoin
Dogecoin (DOGE) $ 0.16201 1.73%
cardano
Cardano (ADA) $ 0.513156 2.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,879.11 1.37%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,064.74 3.41%
whitebit
WhiteBIT Coin (WBT) $ 53.19 1.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,447.31 1.37%
zcash
Zcash (ZEC) $ 661.80 28.69%
hyperliquid
Hyperliquid (HYPE) $ 38.72 1.60%
chainlink
Chainlink (LINK) $ 14.22 2.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 495.81 3.14%
usds
USDS (USDS) $ 1.00 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999387 0.07%
weth
WETH (WETH) $ 3,184.12 1.41%
stellar
Stellar (XLM) $ 0.266439 0.71%
leo-token
LEO Token (LEO) $ 9.20 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,442.05 1.38%
ethena-usde
Ethena USDe (USDE) $ 0.998862 0.00%
litecoin
Litecoin (LTC) $ 104.88 8.88%
monero
Monero (XMR) $ 416.32 6.71%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 96,222.78 3.39%
hedera-hashgraph
Hedera (HBAR) $ 0.157733 3.81%
avalanche-2
Avalanche (AVAX) $ 15.57 2.56%
sui
Sui (SUI) $ 1.79 3.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.73%
polkadot
Polkadot (DOT) $ 2.89 0.80%
uniswap
Uniswap (UNI) $ 7.37 2.81%
the-open-network
Toncoin (TON) $ 1.84 6.59%
dai
Dai (DAI) $ 0.99959 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
crypto-com-chain
Cronos (CRO) $ 0.116627 4.18%
usdt0
USDT0 (USDT0) $ 0.99929 0.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.149499 5.88%
canton-network
Canton (CC) $ 0.115068 4.54%
memecore
MemeCore (M) $ 2.30 4.03%
mantle
Mantle (MNT) $ 1.20 1.19%
susds
sUSDS (SUSDS) $ 1.08 0.64%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 344.61 1.98%
near
NEAR Protocol (NEAR) $ 2.44 1.73%
internet-computer
Internet Computer (ICP) $ 5.46 9.75%
usd1-wlfi
USD1 (USD1) $ 0.998438 0.09%
aave
Aave (AAVE) $ 179.59 7.68%
bitget-token
Bitget Token (BGB) $ 3.86 1.75%
c1usd
Currency One USD (C1USD) $ 1.00 0.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 112.87 3.25%
ethereum-classic
Ethereum Classic (ETC) $ 15.16 0.81%
aster-2
Aster (ASTER) $ 1.13 7.40%
aptos
Aptos (APT) $ 2.96 0.49%
pump-fun
Pump.fun (PUMP) $ 0.003674 0.86%
pepe
Pepe (PEPE) $ 0.000005 5.77%
tether-gold
Tether Gold (XAUT) $ 4,068.65 2.66%
falcon-finance
Falcon USD (USDF) $ 0.997292 0.27%
ethena
Ethena (ENA) $ 0.283297 4.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.26 1.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 0.92%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,183.13 1.42%
ondo-finance
Ondo (ONDO) $ 0.590257 2.96%
pi-network
Pi Network (PI) $ 0.219632 0.18%
worldcoin-wld
Worldcoin (WLD) $ 0.723134 1.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.156332 5.62%
kucoin-shares
KuCoin (KCS) $ 12.27 2.60%
usdtb
USDtb (USDTB) $ 0.999965 0.21%
algorand
Algorand (ALGO) $ 0.166294 0.66%
official-trump
Official Trump (TRUMP) $ 7.29 0.74%
filecoin
Filecoin (FIL) $ 2.03 3.93%
hash-2
Provenance Blockchain (HASH) $ 0.028035 6.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,655.78 1.38%
cosmos
Cosmos Hub (ATOM) $ 2.87 0.55%
vechain
VeChain (VET) $ 0.015952 0.22%
pax-gold
PAX Gold (PAXG) $ 4,078.23 2.76%
arbitrum
Arbitrum (ARB) $ 0.243806 1.20%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.07%
bfusd
BFUSD (BFUSD) $ 0.999449 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.48 1.49%
gatechain-token
Gate (GT) $ 11.04 0.95%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999979 0.01%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.66 1.18%
wbnb
Wrapped BNB (WBNB) $ 932.33 0.34%
kaspa
Kaspa (KAS) $ 0.045486 5.00%
quant-network
Quant (QNT) $ 83.15 8.94%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
sky
Sky (SKY) $ 0.050829 6.47%
ignition-fbtc
Function FBTC (FBTC) $ 96,197.77 3.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,363.11 1.25%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
render-token
Render (RENDER) $ 2.14 5.03%
flare-networks
Flare (FLR) $ 0.014184 1.21%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,051.73 3.59%