Story
IP
$ 9.60
0.00008327 BTC
Marketcap
$ 2,995,270,440
Volume (24h)
$ 74,711,242
Circulating Supply
312,298,150 IP
Total Supply
1,013,631,788 IP


What is Story?

Story is a cryptocurrency with a price of $ 9.60 and marketcap of $ 2,995,270,440. Story's market price has increased 0.27% in the last 24 hours. It ranks 56 amongst all cryptocurrencies with daily volume of $ 74,711,242.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 115,316.90 0.32%
ethereum
Ethereum (ETH) $ 4,533.23 1.20%
xrp
XRP (XRP) $ 3.00 0.80%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 921.41 0.32%
solana
Solana (SOL) $ 235.27 2.13%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.268526 2.68%
staked-ether
Lido Staked Ether (STETH) $ 4,526.57 1.23%
tron
TRON (TRX) $ 0.345653 0.79%
cardano
Cardano (ADA) $ 0.864937 2.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,489.80 1.30%
chainlink
Chainlink (LINK) $ 23.61 1.64%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,888.44 1.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 115,430.93 0.46%
hyperliquid
Hyperliquid (HYPE) $ 53.40 0.10%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.13%
sui
Sui (SUI) $ 3.53 3.66%
avalanche-2
Avalanche (AVAX) $ 29.64 0.84%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.995871 0.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,869.47 1.21%
stellar
Stellar (XLM) $ 0.379882 2.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.36 0.93%
weth
WETH (WETH) $ 4,529.09 1.33%
hedera-hashgraph
Hedera (HBAR) $ 0.23634 1.49%
leo-token
LEO Token (LEO) $ 9.57 0.53%
litecoin
Litecoin (LTC) $ 113.81 1.04%
the-open-network
Toncoin (TON) $ 3.15 0.79%
usds
USDS (USDS) $ 0.999888 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 4.02%
crypto-com-chain
Cronos (CRO) $ 0.229352 5.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 115,381.91 0.35%
polkadot
Polkadot (DOT) $ 4.15 3.70%
whitebit
WhiteBIT Coin (WBT) $ 43.66 0.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.221422 6.17%
monero
Monero (XMR) $ 306.96 1.79%
uniswap
Uniswap (UNI) $ 9.19 1.96%
mantle
Mantle (MNT) $ 1.61 1.76%
ethena
Ethena (ENA) $ 0.705541 5.77%
dai
Dai (DAI) $ 0.999767 0.08%
aave
Aave (AAVE) $ 299.37 1.94%
bitget-token
Bitget Token (BGB) $ 4.94 0.43%
pepe
Pepe (PEPE) $ 0.000011 6.04%
memecore
MemeCore (M) $ 2.50 1.35%
okb
OKB (OKB) $ 198.43 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 289.22 2.20%
bittensor
Bittensor (TAO) $ 343.59 1.48%
near
NEAR Protocol (NEAR) $ 2.63 2.30%
ondo-finance
Ondo (ONDO) $ 1.03 1.37%
ethereum-classic
Ethereum Classic (ETC) $ 20.45 2.79%
aptos
Aptos (APT) $ 4.38 2.91%
worldcoin-wld
Worldcoin (WLD) $ 1.50 3.99%
pump-fun
Pump.fun (PUMP) $ 0.008483 9.16%
story-2
Story (IP) $ 9.60 0.27%
pi-network
Pi Network (PI) $ 0.359764 2.24%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 252.39 2.06%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,528.32 1.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.256143 5.27%
usd1-wlfi
USD1 (USD1) $ 0.999943 0.01%
arbitrum
Arbitrum (ARB) $ 0.492585 3.65%
internet-computer
Internet Computer (ICP) $ 4.68 2.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.083693 1.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.80 0.84%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 53.42 0.17%
cosmos
Cosmos Hub (ATOM) $ 4.49 2.88%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.033021 4.29%
vechain
VeChain (VET) $ 0.024148 1.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,172.87 1.40%
algorand
Algorand (ALGO) $ 0.232963 2.32%
kucoin-shares
KuCoin (KCS) $ 15.94 0.94%
gatechain-token
Gate (GT) $ 16.95 1.34%
susds
sUSDS (SUSDS) $ 1.08 0.93%
myx-finance
MYX Finance (MYX) $ 10.52 3.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,768.04 1.28%
render-token
Render (RENDER) $ 3.79 2.32%
sei-network
Sei (SEI) $ 0.317291 3.81%
fasttoken
Fasttoken (FTN) $ 4.48 0.24%
hash-2
Provenance Blockchain (HASH) $ 0.03781 4.50%
usdtb
USDtb (USDTB) $ 0.999872 0.08%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000023 5.08%
flare-networks
Flare (FLR) $ 0.023468 0.76%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,767.75 1.39%
sky
Sky (SKY) $ 0.073184 2.00%
official-trump
Official Trump (TRUMP) $ 8.53 1.97%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.639674 2.70%
filecoin
Filecoin (FIL) $ 2.42 3.64%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,891.25 1.34%
jupiter-exchange-solana
Jupiter (JUP) $ 0.508738 4.17%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 115,316.90 0.27%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,791.77 1.27%
tether-gold
Tether Gold (XAUT) $ 3,671.61 1.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.075867 0.64%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 267.33 2.17%