Story
IP
$ 5.55
0.00005174 BTC
Marketcap
$ 1,783,568,526
Volume (24h)
$ 101,210,434
Circulating Supply
321,502,023 IP
Total Supply
1,015,883,452 IP


What is Story?

Story is a cryptocurrency with a price of $ 5.55 and marketcap of $ 1,783,568,526. Story's market price has decreased -4.74% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 101,210,434.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 107,289.75 1.48%
ethereum
Ethereum (ETH) $ 3,875.91 1.41%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 1,089.78 5.52%
xrp
XRP (XRP) $ 2.33 1.61%
solana
Solana (SOL) $ 184.60 0.83%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,871.24 1.45%
tron
TRON (TRX) $ 0.310695 2.00%
dogecoin
Dogecoin (DOGE) $ 0.187623 1.50%
cardano
Cardano (ADA) $ 0.632827 2.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,711.40 1.43%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,180.70 1.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,305.75 1.36%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.999895 4.15%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.16%
chainlink
Chainlink (LINK) $ 16.86 3.96%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,178.87 1.44%
stellar
Stellar (XLM) $ 0.312116 0.97%
hyperliquid
Hyperliquid (HYPE) $ 35.52 4.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 473.16 7.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.13%
sui
Sui (SUI) $ 2.47 2.26%
weth
WETH (WETH) $ 3,876.04 1.43%
leo-token
LEO Token (LEO) $ 9.47 1.48%
avalanche-2
Avalanche (AVAX) $ 20.15 4.65%
usds
USDS (USDS) $ 1.00 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,192.72 1.61%
hedera-hashgraph
Hedera (HBAR) $ 0.164628 4.75%
litecoin
Litecoin (LTC) $ 90.90 1.68%
whitebit
WhiteBIT Coin (WBT) $ 40.88 1.66%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 2.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
monero
Monero (XMR) $ 294.18 2.27%
the-open-network
Toncoin (TON) $ 2.13 3.24%
mantle
Mantle (MNT) $ 1.65 4.72%
crypto-com-chain
Cronos (CRO) $ 0.143121 3.45%
dai
Dai (DAI) $ 1.00 0.15%
polkadot
Polkadot (DOT) $ 2.94 3.63%
bittensor
Bittensor (TAO) $ 398.37 6.13%
uniswap
Uniswap (UNI) $ 6.19 3.14%
zcash
Zcash (ZEC) $ 219.66 2.55%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131408 3.48%
okb
OKB (OKB) $ 168.75 1.25%
bitget-token
Bitget Token (BGB) $ 4.61 1.81%
memecore
MemeCore (M) $ 1.90 3.21%
aave
Aave (AAVE) $ 208.34 7.89%
ethena
Ethena (ENA) $ 0.443912 9.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000007 2.63%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
near
NEAR Protocol (NEAR) $ 2.18 2.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 227.98 0.94%
susds
sUSDS (SUSDS) $ 1.07 0.39%
c1usd
Currency One USD (C1USD) $ 1.00 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 15.53 2.34%
aster-2
Aster (ASTER) $ 1.18 7.19%
chainopera-ai
ChainOpera AI (COAI) $ 12.16 39.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,876.78 1.36%
aptos
Aptos (APT) $ 3.20 3.47%
falcon-finance
Falcon USD (USDF) $ 0.997539 0.06%
ondo-finance
Ondo (ONDO) $ 0.712982 2.25%
tether-gold
Tether Gold (XAUT) $ 4,246.47 2.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.35 0.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.188392 0.93%
worldcoin-wld
Worldcoin (WLD) $ 0.882942 2.18%
htx-dao
HTX DAO (HTX) $ 0.000002 1.63%
usdtb
USDtb (USDTB) $ 1.00 0.09%
gatechain-token
Gate (GT) $ 15.57 1.75%
story-2
Story (IP) $ 5.55 4.74%
kucoin-shares
KuCoin (KCS) $ 13.58 2.79%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 199.08 0.87%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,434.87 1.38%
hash-2
Provenance Blockchain (HASH) $ 0.03431 1.60%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
arbitrum
Arbitrum (ARB) $ 0.308207 3.02%
pi-network
Pi Network (PI) $ 0.203911 2.03%
internet-computer
Internet Computer (ICP) $ 3.05 3.17%
algorand
Algorand (ALGO) $ 0.179838 3.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,089.83 1.48%
cosmos
Cosmos Hub (ATOM) $ 3.19 2.98%
vechain
VeChain (VET) $ 0.017386 0.55%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,089.96 1.43%
wbnb
Wrapped BNB (WBNB) $ 1,089.88 5.47%
kaspa
Kaspa (KAS) $ 0.052052 2.29%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,152.92 1.81%
sky
Sky (SKY) $ 0.059043 2.10%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 35.24 5.20%
pax-gold
PAX Gold (PAXG) $ 4,245.03 2.73%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.021554 2.94%
render-token
Render (RENDER) $ 2.48 2.58%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,194.72 1.55%
flare-networks
Flare (FLR) $ 0.016849 3.21%
pump-fun
Pump.fun (PUMP) $ 0.003578 3.46%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,104.56 1.64%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.01%
sei-network
Sei (SEI) $ 0.192697 6.83%
nexo
NEXO (NEXO) $ 1.16 1.04%