March 29, 2025 -

Story
IP
$ 1.51
0.00001727 BTC
Marketcap
$ 514,333,163
Volume (24h)
$ 22,649,166
Circulating Supply
340,273,456 IP
Total Supply
1,020,747,000 IP


What is Story?

Story is a cryptocurrency with a price of $ 1.51 and marketcap of $ 514,333,163. Story's market price has increased 2.86% in the last 24 hours. It ranks 141 amongst all cryptocurrencies with daily volume of $ 22,649,166.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,435.00 1.41%
ethereum
Ethereum (ETH) $ 2,924.82 1.56%
tether
Tether (USDT) $ 0.999486 0.00%
bnb
BNB (BNB) $ 841.19 0.11%
xrp
XRP (XRP) $ 1.85 1.68%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 122.80 0.72%
tron
TRON (TRX) $ 0.279115 0.26%
staked-ether
Lido Staked Ether (STETH) $ 2,922.98 1.53%
dogecoin
Dogecoin (DOGE) $ 0.122292 2.68%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
cardano
Cardano (ADA) $ 0.353383 0.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 612.03 1.08%
whitebit
WhiteBIT Coin (WBT) $ 56.08 1.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,574.50 1.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,959.00 1.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,177.16 1.63%
usds
USDS (USDS) $ 0.999564 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999339 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,169.76 1.55%
chainlink
Chainlink (LINK) $ 12.19 1.99%
monero
Monero (XMR) $ 458.97 3.66%
zcash
Zcash (ZEC) $ 493.87 10.86%
leo-token
LEO Token (LEO) $ 8.46 0.12%
weth
WETH (WETH) $ 2,923.12 1.59%
stellar
Stellar (XLM) $ 0.214315 0.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,409.00 1.56%
ethena-usde
Ethena USDe (USDE) $ 0.998332 0.02%
hyperliquid
Hyperliquid (HYPE) $ 26.06 3.21%
litecoin
Litecoin (LTC) $ 77.29 0.11%
avalanche-2
Avalanche (AVAX) $ 12.43 0.35%
sui
Sui (SUI) $ 1.40 0.34%
hedera-hashgraph
Hedera (HBAR) $ 0.112242 3.56%
susds
sUSDS (SUSDS) $ 1.08 0.22%
dai
Dai (DAI) $ 0.999555 0.01%
usdt0
USDT0 (USDT0) $ 0.999172 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144686 1.09%
the-open-network
Toncoin (TON) $ 1.56 2.78%
paypal-usd
PayPal USD (PYUSD) $ 0.999704 0.02%
uniswap
Uniswap (UNI) $ 5.92 0.20%
canton-network
Canton (CC) $ 0.100333 3.60%
crypto-com-chain
Cronos (CRO) $ 0.091975 1.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.04 0.26%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 1.74 1.54%
rain
Rain (RAIN) $ 0.007624 10.35%
memecore
MemeCore (M) $ 1.42 3.65%
bitget-token
Bitget Token (BGB) $ 3.45 0.09%
aave
Aave (AAVE) $ 156.30 1.07%
tether-gold
Tether Gold (XAUT) $ 4,536.55 0.63%
okb
OKB (OKB) $ 107.23 0.67%
falcon-finance
Falcon USD (USDF) $ 0.996048 0.11%
bittensor
Bittensor (TAO) $ 216.27 3.06%
near
NEAR Protocol (NEAR) $ 1.51 1.18%
ethereum-classic
Ethereum Classic (ETC) $ 11.68 1.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,923.86 1.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.63 0.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20395 0.50%
pepe
Pepe (PEPE) $ 0.000004 0.61%
aster-2
Aster (ASTER) $ 0.708162 0.77%
internet-computer
Internet Computer (ICP) $ 3.02 0.03%
pax-gold
PAX Gold (PAXG) $ 4,566.62 0.77%
ethena
Ethena (ENA) $ 0.209931 1.41%
hash-2
Provenance Blockchain (HASH) $ 0.029985 0.63%
global-dollar
Global Dollar (USDG) $ 0.999615 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
sky
Sky (SKY) $ 0.061917 8.92%
kucoin-shares
KuCoin (KCS) $ 10.76 0.91%
midnight-3
Midnight (NIGHT) $ 0.082274 8.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999591 0.00%
bfusd
BFUSD (BFUSD) $ 0.999296 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.491596 1.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999676 0.01%
aptos
Aptos (APT) $ 1.70 0.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,371.92 1.59%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.06 0.70%
gatechain-token
Gate (GT) $ 10.25 0.10%
kaspa
Kaspa (KAS) $ 0.044357 2.10%
ondo-finance
Ondo (ONDO) $ 0.376022 1.45%
wbnb
Wrapped BNB (WBNB) $ 840.95 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103838 0.35%
arbitrum
Arbitrum (ARB) $ 0.191025 0.00%
pump-fun
Pump.fun (PUMP) $ 0.001845 3.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,101.71 1.43%
algorand
Algorand (ALGO) $ 0.11638 1.19%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.04 0.67%
official-trump
Official Trump (TRUMP) $ 4.91 0.50%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,330.00 1.18%
ignition-fbtc
Function FBTC (FBTC) $ 86,177.00 2.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,740.00 1.06%
xdce-crowd-sale
XDC Network (XDC) $ 0.050131 0.15%
flare-networks
Flare (FLR) $ 0.01131 0.49%
vechain
VeChain (VET) $ 0.010593 0.41%