March 29, 2025 -

Story
IP
$ 3.93
0.00003823 BTC
Marketcap
$ 1,267,771,641
Volume (24h)
$ 52,374,986
Circulating Supply
322,945,332 IP
Total Supply
1,017,328,668 IP


What is Story?

Story is a cryptocurrency with a price of $ 3.93 and marketcap of $ 1,267,771,641. Story's market price has increased 16.03% in the last 24 hours. It ranks 96 amongst all cryptocurrencies with daily volume of $ 52,374,986.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 102,833.55 1.01%
ethereum
Ethereum (ETH) $ 3,426.53 2.73%
tether
Tether (USDT) $ 0.999716 0.03%
xrp
XRP (XRP) $ 2.34 5.14%
bnb
BNB (BNB) $ 980.13 3.27%
solana
Wrapped SOL (SOL) $ 162.92 3.68%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,423.54 2.82%
tron
TRON (TRX) $ 0.291766 2.59%
dogecoin
Dogecoin (DOGE) $ 0.180066 11.95%
cardano
Cardano (ADA) $ 0.577097 9.26%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,170.71 2.81%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,552.48 0.97%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,704.97 2.64%
zcash
Zcash (ZEC) $ 714.47 32.72%
whitebit
WhiteBIT Coin (WBT) $ 53.91 4.32%
hyperliquid
Hyperliquid (HYPE) $ 42.29 9.10%
chainlink
Chainlink (LINK) $ 15.98 8.71%
bitcoin-cash
Bitcoin Cash (BCH) $ 514.97 8.99%
usds
USDS (USDS) $ 0.99986 0.04%
stellar
Stellar (XLM) $ 0.289107 7.80%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,697.14 2.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99941 0.04%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.14%
leo-token
LEO Token (LEO) $ 9.08 3.58%
sui
Sui (SUI) $ 2.17 10.40%
litecoin
Litecoin (LTC) $ 101.76 16.18%
avalanche-2
Avalanche (AVAX) $ 17.77 10.30%
hedera-hashgraph
Hedera (HBAR) $ 0.177334 8.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,793.54 1.02%
weth
WETH (WETH) $ 3,428.73 2.78%
monero
Monero (XMR) $ 373.95 5.93%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 11.36%
polkadot
Polkadot (DOT) $ 3.26 23.64%
the-open-network
Toncoin (TON) $ 2.10 8.45%
crypto-com-chain
Cronos (CRO) $ 0.132254 7.33%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.11%
memecore
MemeCore (M) $ 2.70 10.31%
dai
Dai (DAI) $ 0.999641 0.13%
mantle
Mantle (MNT) $ 1.33 8.02%
internet-computer
Internet Computer (ICP) $ 7.57 6.39%
susds
sUSDS (SUSDS) $ 1.07 0.16%
bittensor
Bittensor (TAO) $ 399.26 0.04%
uniswap
Uniswap (UNI) $ 5.91 12.05%
near
NEAR Protocol (NEAR) $ 2.85 39.82%
usdt0
USDT0 (USDT0) $ 0.998729 0.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.126906 10.16%
aave
Aave (AAVE) $ 209.25 5.41%
usd1-wlfi
USD1 (USD1) $ 0.999336 0.02%
bitget-token
Bitget Token (BGB) $ 4.04 0.43%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 17.74 22.51%
c1usd
Currency One USD (C1USD) $ 1.06 5.48%
pepe
Pepe (PEPE) $ 0.000006 12.86%
okb
OKB (OKB) $ 124.43 5.88%
ethena
Ethena (ENA) $ 0.341254 8.34%
filecoin
Filecoin (FIL) $ 3.35 96.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 202.17 3.64%
aptos
Aptos (APT) $ 3.20 17.68%
aster-2
Aster (ASTER) $ 1.10 9.80%
ondo-finance
Ondo (ONDO) $ 0.673142 13.83%
falcon-finance
Falcon USD (USDF) $ 0.997554 0.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.09 1.85%
tether-gold
Tether Gold (XAUT) $ 3,996.22 0.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,426.16 2.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.182682 11.59%
worldcoin-wld
Worldcoin (WLD) $ 0.845501 19.18%
pi-network
Pi Network (PI) $ 0.228939 5.09%
usdtb
USDtb (USDTB) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.31%
arbitrum
Arbitrum (ARB) $ 0.300526 14.57%
algorand
Algorand (ALGO) $ 0.183528 16.19%
kucoin-shares
KuCoin (KCS) $ 12.45 2.16%
official-trump
Official Trump (TRUMP) $ 7.84 0.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,933.79 2.63%
cosmos
Cosmos Hub (ATOM) $ 3.12 18.40%
pump-fun
Pump.fun (PUMP) $ 0.004196 12.22%
vechain
VeChain (VET) $ 0.017183 17.63%
hash-2
Provenance Blockchain (HASH) $ 0.029037 10.65%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 176.09 3.80%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 42.38 8.96%
kaspa
Kaspa (KAS) $ 0.053292 18.75%
gatechain-token
Gate (GT) $ 12.04 4.85%
render-token
Render (RENDER) $ 2.63 35.51%
pax-gold
PAX Gold (PAXG) $ 4,003.12 0.34%
dash
Dash (DASH) $ 105.79 9.65%
bfusd
BFUSD (BFUSD) $ 0.999597 0.03%
quant-network
Quant (QNT) $ 89.36 8.44%
wbnb
Wrapped BNB (WBNB) $ 979.89 3.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,572.28 1.83%
story-2
Story (IP) $ 3.93 16.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,619.34 2.64%
sky
Sky (SKY) $ 0.054595 8.76%
flare-networks
Flare (FLR) $ 0.015815 7.77%
ignition-fbtc
Function FBTC (FBTC) $ 102,956.58 0.38%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,657.50 0.99%