March 29, 2025 -

Story
IP
$ 0.505558
0.00000741 BTC
Marketcap
$ 178,484,811
Volume (24h)
$ 29,642,538
Circulating Supply
352,337,019 IP
Total Supply
1,025,864,357 IP


What is Story?

Story is a cryptocurrency with a price of $ 0.505558 and marketcap of $ 178,484,811. Story's market price has decreased -1.40% in the last 24 hours. It ranks 180 amongst all cryptocurrencies with daily volume of $ 29,642,538.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,217.00 2.28%
ethereum
Ethereum (ETH) $ 2,103.58 3.94%
tether
Tether (USDT) $ 0.999103 0.01%
bnb
BNB (BNB) $ 616.87 1.36%
xrp
XRP (XRP) $ 1.34 1.31%
usd-coin
USDC (USDC) $ 0.999649 0.00%
solana
Solana (SOL) $ 83.07 0.77%
tron
TRON (TRX) $ 0.313357 1.88%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.81%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09216 1.63%
usds
USDS (USDS) $ 1.00 0.07%
whitebit
WhiteBIT Coin (WBT) $ 52.36 1.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 466.28 1.45%
leo-token
LEO Token (LEO) $ 10.00 3.15%
cardano
Cardano (ADA) $ 0.241646 0.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 36.55 0.58%
chainlink
Chainlink (LINK) $ 8.77 1.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 333.60 3.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998373 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150702 2.15%
stellar
Stellar (XLM) $ 0.167289 0.01%
dai
Dai (DAI) $ 0.99988 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999626 0.01%
litecoin
Litecoin (LTC) $ 53.90 1.39%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 248.46 10.19%
memecore
MemeCore (M) $ 2.35 2.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999813 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.00815 5.85%
avalanche-2
Avalanche (AVAX) $ 8.90 1.25%
hedera-hashgraph
Hedera (HBAR) $ 0.087605 0.54%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.31%
sui
Sui (SUI) $ 0.877583 1.74%
the-open-network
Toncoin (TON) $ 1.22 0.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070508 0.99%
bittensor
Bittensor (TAO) $ 306.02 1.58%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098748 0.30%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,662.21 3.49%
pax-gold
PAX Gold (PAXG) $ 4,678.72 3.68%
mantle
Mantle (MNT) $ 0.696574 1.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.54 1.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.25 0.74%
global-dollar
Global Dollar (USDG) $ 0.999745 0.00%
okb
OKB (OKB) $ 83.91 0.10%
pi-network
Pi Network (PI) $ 0.17619 0.52%
falcon-finance
Falcon USD (USDF) $ 0.996604 0.19%
sky
Sky (SKY) $ 0.07422 1.10%
aster-2
Aster (ASTER) $ 0.670164 0.35%
htx-dao
HTX DAO (HTX) $ 0.000002 1.54%
near
NEAR Protocol (NEAR) $ 1.19 2.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.09 1.62%
pepe
Pepe (PEPE) $ 0.000003 2.56%
bitget-token
Bitget Token (BGB) $ 1.93 0.43%
ondo-finance
Ondo (ONDO) $ 0.272462 4.07%
bfusd
BFUSD (BFUSD) $ 0.999001 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 8.17 1.31%
internet-computer
Internet Computer (ICP) $ 2.30 2.64%
ripple-usd
Ripple USD (RLUSD) $ 0.999991 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.59 0.58%
usdd
USDD (USDD) $ 0.999389 0.04%
kucoin-shares
KuCoin (KCS) $ 8.12 1.40%
quant-network
Quant (QNT) $ 69.87 0.04%
pump-fun
Pump.fun (PUMP) $ 0.001671 1.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090904 0.55%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.99%
render-token
Render (RENDER) $ 1.73 3.17%
kaspa
Kaspa (KAS) $ 0.032632 2.37%
worldcoin-wld
Worldcoin (WLD) $ 0.275634 1.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.870241 0.85%
usdtb
USDtb (USDTB) $ 0.99869 0.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.70 2.36%
morpho
Morpho (MORPHO) $ 1.53 4.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.093743 14.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.03%
midnight-3
Midnight (NIGHT) $ 0.048239 11.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.090821 0.29%
aptos
Aptos (APT) $ 0.891048 0.17%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.01 2.66%