March 29, 2025 -

Story
IP
$ 2.44
0.00002808 BTC
Marketcap
$ 808,107,802
Volume (24h)
$ 68,782,964
Circulating Supply
331,028,215 IP
Total Supply
1,018,457,773 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.44 and marketcap of $ 808,107,802. Story's market price has increased 7.61% in the last 24 hours. It ranks 111 amongst all cryptocurrencies with daily volume of $ 68,782,964.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,913.29 0.99%
ethereum
Ethereum (ETH) $ 2,836.24 0.79%
tether
Tether (USDT) $ 0.999954 0.00%
xrp
XRP (XRP) $ 2.07 1.24%
bnb
BNB (BNB) $ 850.08 0.70%
usd-coin
USDC (USDC) $ 0.999954 0.01%
tron
TRON (TRX) $ 0.276751 0.66%
staked-ether
Lido Staked Ether (STETH) $ 2,833.18 0.76%
dogecoin
Dogecoin (DOGE) $ 0.146349 2.04%
cardano
Cardano (ADA) $ 0.412876 0.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
whitebit
WhiteBIT Coin (WBT) $ 56.76 0.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,459.21 0.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 545.65 0.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,739.24 0.96%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,074.86 0.88%
usds
USDS (USDS) $ 0.999934 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999828 0.04%
chainlink
Chainlink (LINK) $ 12.62 1.37%
zcash
Zcash (ZEC) $ 533.12 7.98%
leo-token
LEO Token (LEO) $ 9.47 0.19%
hyperliquid
Hyperliquid (HYPE) $ 31.36 0.11%
stellar
Stellar (XLM) $ 0.248298 4.42%
weth
WETH (WETH) $ 2,834.36 0.71%
ethena-usde
Ethena USDe (USDE) $ 0.998618 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,063.34 0.72%
monero
Monero (XMR) $ 381.64 5.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,864.27 0.91%
litecoin
Litecoin (LTC) $ 83.77 0.61%
hedera-hashgraph
Hedera (HBAR) $ 0.147974 9.51%
avalanche-2
Avalanche (AVAX) $ 13.43 0.69%
sui
Sui (SUI) $ 1.39 1.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.52%
dai
Dai (DAI) $ 0.999584 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.156261 5.22%
usdt0
USDT0 (USDT0) $ 0.999459 0.00%
crypto-com-chain
Cronos (CRO) $ 0.106425 1.38%
uniswap
Uniswap (UNI) $ 6.30 0.44%
susds
sUSDS (SUSDS) $ 1.08 0.05%
polkadot
Polkadot (DOT) $ 2.28 2.85%
the-open-network
Toncoin (TON) $ 1.47 2.70%
paypal-usd
PayPal USD (PYUSD) $ 0.999986 0.10%
memecore
MemeCore (M) $ 1.95 0.69%
mantle
Mantle (MNT) $ 1.02 0.75%
canton-network
Canton (CC) $ 0.085112 13.13%
bittensor
Bittensor (TAO) $ 288.15 3.91%
usd1-wlfi
USD1 (USD1) $ 0.998835 0.03%
aave
Aave (AAVE) $ 171.38 4.76%
bitget-token
Bitget Token (BGB) $ 3.54 0.51%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.85 1.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.13 4.81%
internet-computer
Internet Computer (ICP) $ 4.10 0.37%
okb
OKB (OKB) $ 104.80 1.04%
falcon-finance
Falcon USD (USDF) $ 0.998949 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 13.74 0.66%
tether-gold
Tether Gold (XAUT) $ 4,030.83 0.62%
pi-network
Pi Network (PI) $ 0.241528 0.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.36 1.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.71%
pepe
Pepe (PEPE) $ 0.000004 2.55%
ethena
Ethena (ENA) $ 0.243768 2.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,836.37 0.76%
aptos
Aptos (APT) $ 2.30 2.08%
solana
Wrapped SOL (SOL) $ 131.23 1.26%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
pump-fun
Pump.fun (PUMP) $ 0.002603 3.85%
ondo-finance
Ondo (ONDO) $ 0.477263 1.49%
kucoin-shares
KuCoin (KCS) $ 11.52 0.64%
worldcoin-wld
Worldcoin (WLD) $ 0.611532 0.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134574 0.96%
pax-gold
PAX Gold (PAXG) $ 4,048.82 0.18%
usdtb
USDtb (USDTB) $ 0.998988 0.01%
bfusd
BFUSD (BFUSD) $ 0.999691 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999865 0.03%
official-trump
Official Trump (TRUMP) $ 6.31 1.21%
algorand
Algorand (ALGO) $ 0.142583 3.82%
hash-2
Provenance Blockchain (HASH) $ 0.024091 3.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,250.51 0.66%
cosmos
Cosmos Hub (ATOM) $ 2.50 1.29%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
filecoin
Filecoin (FIL) $ 1.63 1.92%
global-dollar
Global Dollar (USDG) $ 0.999836 0.01%
wbnb
Wrapped BNB (WBNB) $ 849.77 0.65%
gatechain-token
Gate (GT) $ 9.93 0.56%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.204114 1.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.09 1.11%
vechain
VeChain (VET) $ 0.013074 0.66%
kaspa
Kaspa (KAS) $ 0.040877 6.05%
flare-networks
Flare (FLR) $ 0.013098 2.13%
ignition-fbtc
Function FBTC (FBTC) $ 86,803.26 0.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,997.78 0.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,198.36 1.22%
sky
Sky (SKY) $ 0.043266 1.60%
xdce-crowd-sale
XDC Network (XDC) $ 0.053189 3.46%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 31.56 0.14%