March 29, 2025 -

Story
IP
$ 1.50
0.00001718 BTC
Marketcap
$ 511,862,532
Volume (24h)
$ 31,123,871
Circulating Supply
340,462,635 IP
Total Supply
1,020,942,022 IP


What is Story?

Story is a cryptocurrency with a price of $ 1.50 and marketcap of $ 511,862,532. Story's market price has decreased -7.28% in the last 24 hours. It ranks 144 amongst all cryptocurrencies with daily volume of $ 31,123,871.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,308.00 3.18%
ethereum
Ethereum (ETH) $ 2,951.97 3.11%
tether
Tether (USDT) $ 0.998825 0.03%
bnb
BNB (BNB) $ 851.80 1.97%
xrp
XRP (XRP) $ 1.86 2.75%
usd-coin
USDC (USDC) $ 0.999738 0.06%
solana
Solana (SOL) $ 123.89 3.66%
tron
TRON (TRX) $ 0.284934 0.04%
staked-ether
Lido Staked Ether (STETH) $ 2,950.75 3.09%
dogecoin
Dogecoin (DOGE) $ 0.123414 3.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.55%
cardano
Cardano (ADA) $ 0.352652 7.77%
whitebit
WhiteBIT Coin (WBT) $ 56.75 0.88%
bitcoin-cash
Bitcoin Cash (BCH) $ 606.18 1.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,610.66 3.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,134.00 2.82%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,209.48 3.10%
usds
USDS (USDS) $ 0.99946 0.10%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,202.89 3.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998903 0.02%
zcash
Zcash (ZEC) $ 540.40 0.15%
chainlink
Chainlink (LINK) $ 12.39 4.37%
leo-token
LEO Token (LEO) $ 8.68 3.11%
monero
Monero (XMR) $ 430.43 6.14%
weth
WETH (WETH) $ 2,952.70 3.11%
stellar
Stellar (XLM) $ 0.214403 5.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,268.00 3.20%
ethena-usde
Ethena USDe (USDE) $ 0.998504 0.00%
hyperliquid
Hyperliquid (HYPE) $ 25.96 0.54%
litecoin
Litecoin (LTC) $ 78.35 1.91%
sui
Sui (SUI) $ 1.43 4.69%
avalanche-2
Avalanche (AVAX) $ 12.41 5.38%
hedera-hashgraph
Hedera (HBAR) $ 0.112521 5.11%
usdt0
USDT0 (USDT0) $ 0.99877 0.02%
canton-network
Canton (CC) $ 0.125938 4.31%
dai
Dai (DAI) $ 0.999479 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.43%
susds
sUSDS (SUSDS) $ 1.08 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.142119 5.65%
the-open-network
Toncoin (TON) $ 1.58 6.10%
uniswap
Uniswap (UNI) $ 5.99 5.05%
crypto-com-chain
Cronos (CRO) $ 0.094155 0.24%
paypal-usd
PayPal USD (PYUSD) $ 0.999725 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usd1-wlfi
USD1 (USD1) $ 0.99979 0.01%
mantle
Mantle (MNT) $ 0.995199 6.38%
polkadot
Polkadot (DOT) $ 1.81 4.73%
rain
Rain (RAIN) $ 0.007957 3.46%
memecore
MemeCore (M) $ 1.42 4.67%
bitget-token
Bitget Token (BGB) $ 3.49 0.09%
aave
Aave (AAVE) $ 151.60 3.81%
tether-gold
Tether Gold (XAUT) $ 4,371.51 2.94%
okb
OKB (OKB) $ 106.86 2.36%
falcon-finance
Falcon USD (USDF) $ 0.997049 0.04%
bittensor
Bittensor (TAO) $ 220.70 4.69%
near
NEAR Protocol (NEAR) $ 1.53 4.77%
ethereum-classic
Ethereum Classic (ETC) $ 11.99 3.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,955.32 2.94%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.06 3.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 5.02%
pi-network
Pi Network (PI) $ 0.202306 1.62%
hash-2
Provenance Blockchain (HASH) $ 0.031376 1.53%
aster-2
Aster (ASTER) $ 0.69372 5.20%
midnight-3
Midnight (NIGHT) $ 0.097987 8.42%
pax-gold
PAX Gold (PAXG) $ 4,376.61 3.29%
ethena
Ethena (ENA) $ 0.206727 5.46%
internet-computer
Internet Computer (ICP) $ 2.89 6.74%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
global-dollar
Global Dollar (USDG) $ 0.999566 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 2.34%
sky
Sky (SKY) $ 0.06181 4.91%
kucoin-shares
KuCoin (KCS) $ 10.75 2.17%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999866 0.03%
bfusd
BFUSD (BFUSD) $ 0.998693 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.494809 4.74%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999619 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.18 3.89%
aptos
Aptos (APT) $ 1.68 4.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,411.14 2.97%
gatechain-token
Gate (GT) $ 10.30 1.66%
wbnb
Wrapped BNB (WBNB) $ 851.77 2.03%
ondo-finance
Ondo (ONDO) $ 0.377338 5.25%
kaspa
Kaspa (KAS) $ 0.043251 4.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,127.17 3.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103369 5.37%
arbitrum
Arbitrum (ARB) $ 0.190612 4.28%
pump-fun
Pump.fun (PUMP) $ 0.001798 6.25%
algorand
Algorand (ALGO) $ 0.117895 2.90%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.08%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,602.54 3.09%
official-trump
Official Trump (TRUMP) $ 4.91 2.40%
ignition-fbtc
Function FBTC (FBTC) $ 87,087.00 3.46%
cosmos
Cosmos Hub (ATOM) $ 1.98 5.48%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,561.00 2.87%
filecoin
Filecoin (FIL) $ 1.31 3.54%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,227.00 3.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.050598 0.27%