March 29, 2025 -

Story
IP
$ 0.792841
0.00001125 BTC
Marketcap
$ 278,735,057
Volume (24h)
$ 30,474,024
Circulating Supply
351,521,115 IP
Total Supply
1,025,048,584 IP


What is Story?

Story is a cryptocurrency with a price of $ 0.792841 and marketcap of $ 278,735,057. Story's market price has increased 2.15% in the last 24 hours. It ranks 141 amongst all cryptocurrencies with daily volume of $ 30,474,024.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,498.00 0.39%
ethereum
Ethereum (ETH) $ 2,073.93 1.08%
tether
Tether (USDT) $ 0.999972 0.01%
bnb
BNB (BNB) $ 651.93 0.08%
xrp
XRP (XRP) $ 1.39 0.02%
usd-coin
USDC (USDC) $ 0.999946 0.00%
solana
Solana (SOL) $ 86.93 0.34%
tron
TRON (TRX) $ 0.28912 0.66%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.31%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094749 1.94%
whitebit
WhiteBIT Coin (WBT) $ 55.48 0.11%
usds
USDS (USDS) $ 0.99992 0.01%
cardano
Cardano (ADA) $ 0.263286 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.28 0.07%
hyperliquid
Hyperliquid (HYPE) $ 37.30 2.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.05 0.64%
monero
Monero (XMR) $ 350.29 0.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.06 0.71%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999835 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147005 4.45%
stellar
Stellar (XLM) $ 0.160271 0.70%
usd1-wlfi
USD1 (USD1) $ 0.999279 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009091 1.70%
dai
Dai (DAI) $ 0.999944 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.58 0.30%
avalanche-2
Avalanche (AVAX) $ 9.68 1.37%
hedera-hashgraph
Hedera (HBAR) $ 0.094836 0.69%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999856 0.00%
sui
Sui (SUI) $ 0.991233 1.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.18%
weth
WETH (WETH) $ 2,268.37 3.40%
zcash
Zcash (ZEC) $ 208.45 2.09%
the-open-network
Toncoin (TON) $ 1.31 2.03%
crypto-com-chain
Cronos (CRO) $ 0.075704 0.03%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,079.91 0.43%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100947 0.22%
pi-network
Pi Network (PI) $ 0.272109 20.71%
memecore
MemeCore (M) $ 1.47 3.31%
pax-gold
PAX Gold (PAXG) $ 5,110.05 0.69%
polkadot
Polkadot (DOT) $ 1.52 0.29%
uniswap
Uniswap (UNI) $ 3.92 0.73%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.715703 3.55%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 216.18 6.32%
okb
OKB (OKB) $ 95.29 0.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
sky
Sky (SKY) $ 0.081225 2.33%
near
NEAR Protocol (NEAR) $ 1.37 5.41%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997518 0.02%
aster-2
Aster (ASTER) $ 0.701554 0.31%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.75 1.37%
ripple-usd
Ripple USD (RLUSD) $ 0.999999 0.01%
bitget-token
Bitget Token (BGB) $ 2.16 0.60%
internet-computer
Internet Computer (ICP) $ 2.71 1.07%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
pepe
Pepe (PEPE) $ 0.000003 0.52%
bfusd
BFUSD (BFUSD) $ 0.999199 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.27 0.15%
ondo-finance
Ondo (ONDO) $ 0.259713 1.56%
pump-fun
Pump.fun (PUMP) $ 0.002099 3.77%
gatechain-token
Gate (GT) $ 7.03 0.11%
morpho
Morpho (MORPHO) $ 1.99 2.68%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
kucoin-shares
KuCoin (KCS) $ 8.04 0.28%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098899 1.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.359217 1.08%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.18%
cosmos
Cosmos Hub (ATOM) $ 1.84 0.11%
ethena
Ethena (ENA) $ 0.106542 1.77%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.9048 0.14%
render-token
Render (RENDER) $ 1.69 10.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999713 0.01%
kaspa
Kaspa (KAS) $ 0.030626 0.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.049318 2.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089006 3.31%
flare-networks
Flare (FLR) $ 0.008894 0.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013611 2.88%
usdd
USDD (USDD) $ 0.999905 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.57 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%