March 29, 2025 -

Story
IP
$ 2.41
0.00002516 BTC
Marketcap
$ 840,357,732
Volume (24h)
$ 136,544,061
Circulating Supply
348,495,836 IP
Total Supply
1,022,022,923 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.41 and marketcap of $ 840,357,732. Story's market price has decreased -28.32% in the last 24 hours. It ranks 111 amongst all cryptocurrencies with daily volume of $ 136,544,061.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,793.00 0.97%
ethereum
Ethereum (ETH) $ 3,290.23 1.47%
tether
Tether (USDT) $ 0.999751 0.02%
bnb
BNB (BNB) $ 927.77 1.67%
xrp
XRP (XRP) $ 2.07 3.29%
usd-coin
USDC (USDC) $ 0.999823 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,285.53 1.62%
tron
TRON (TRX) $ 0.308856 2.37%
dogecoin
Dogecoin (DOGE) $ 0.139942 5.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.73%
cardano
Cardano (ADA) $ 0.391775 5.29%
monero
Monero (XMR) $ 717.18 9.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,025.07 1.53%
whitebit
WhiteBIT Coin (WBT) $ 57.40 0.56%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,579.49 1.44%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,666.00 0.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 578.86 4.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,569.76 1.78%
usds
USDS (USDS) $ 0.999878 0.01%
chainlink
Chainlink (LINK) $ 13.65 3.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999978 0.01%
leo-token
LEO Token (LEO) $ 8.89 2.11%
weth
WETH (WETH) $ 3,289.65 1.37%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,704.00 1.13%
stellar
Stellar (XLM) $ 0.226251 4.30%
zcash
Zcash (ZEC) $ 412.13 6.12%
sui
Sui (SUI) $ 1.77 3.54%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
avalanche-2
Avalanche (AVAX) $ 13.72 5.67%
hyperliquid
Hyperliquid (HYPE) $ 24.66 5.77%
litecoin
Litecoin (LTC) $ 71.94 7.52%
hedera-hashgraph
Hedera (HBAR) $ 0.118073 4.25%
canton-network
Canton (CC) $ 0.13292 5.61%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.10%
usdt0
USDT0 (USDT0) $ 0.999574 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167217 7.62%
dai
Dai (DAI) $ 1.00 0.10%
susds
sUSDS (SUSDS) $ 1.09 0.25%
the-open-network
Toncoin (TON) $ 1.72 1.65%
crypto-com-chain
Cronos (CRO) $ 0.100951 1.94%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 2.11 4.67%
usd1-wlfi
USD1 (USD1) $ 0.999297 0.01%
uniswap
Uniswap (UNI) $ 5.31 6.98%
rain
Rain (RAIN) $ 0.009652 0.60%
mantle
Mantle (MNT) $ 0.958746 2.68%
memecore
MemeCore (M) $ 1.61 2.76%
bittensor
Bittensor (TAO) $ 279.61 4.31%
bitget-token
Bitget Token (BGB) $ 3.70 0.53%
aave
Aave (AAVE) $ 170.34 4.27%
pepe
Pepe (PEPE) $ 0.000006 5.57%
tether-gold
Tether Gold (XAUT) $ 4,611.36 0.32%
okb
OKB (OKB) $ 113.78 1.58%
internet-computer
Internet Computer (ICP) $ 4.11 3.42%
near
NEAR Protocol (NEAR) $ 1.71 5.51%
falcon-finance
Falcon USD (USDF) $ 0.998928 0.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.11 3.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,285.11 1.63%
ethereum-classic
Ethereum Classic (ETC) $ 12.56 4.58%
ethena
Ethena (ENA) $ 0.222327 6.92%
pax-gold
PAX Gold (PAXG) $ 4,630.62 0.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20245 2.94%
aster-2
Aster (ASTER) $ 0.70602 4.15%
pump-fun
Pump.fun (PUMP) $ 0.00276 7.49%
solana
Wrapped SOL (SOL) $ 141.27 3.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.87 1.67%
htx-dao
HTX DAO (HTX) $ 0.000002 1.56%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.150431 4.19%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.29 3.54%
worldcoin-wld
Worldcoin (WLD) $ 0.559279 6.59%
global-dollar
Global Dollar (USDG) $ 0.999714 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.36 1.30%
ripple-usd
Ripple USD (RLUSD) $ 0.999931 0.03%
wbnb
Wrapped BNB (WBNB) $ 927.42 1.70%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
aptos
Aptos (APT) $ 1.80 6.28%
sky
Sky (SKY) $ 0.059337 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,792.18 1.55%
bfusd
BFUSD (BFUSD) $ 0.999215 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999713 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,488.28 1.66%
kaspa
Kaspa (KAS) $ 0.045005 5.61%
cosmos
Cosmos Hub (ATOM) $ 2.46 5.18%
gatechain-token
Gate (GT) $ 10.40 0.92%
ondo-finance
Ondo (ONDO) $ 0.37751 6.13%
hash-2
Provenance Blockchain (HASH) $ 0.022176 5.93%
arbitrum
Arbitrum (ARB) $ 0.206341 5.11%
render-token
Render (RENDER) $ 2.20 6.33%
algorand
Algorand (ALGO) $ 0.127784 6.30%
filecoin
Filecoin (FIL) $ 1.47 5.95%
quant-network
Quant (QNT) $ 73.83 0.19%
official-trump
Official Trump (TRUMP) $ 5.34 4.48%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,083.00 0.25%
ignition-fbtc
Function FBTC (FBTC) $ 95,618.00 0.93%
myx-finance
MYX Finance (MYX) $ 5.43 7.17%
midnight-3
Midnight (NIGHT) $ 0.061648 7.55%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 95,828.00 0.83%