March 29, 2025 -

Story
IP
$ 2.83
0.00003100 BTC
Marketcap
$ 934,358,489
Volume (24h)
$ 51,858,293
Circulating Supply
330,701,435 IP
Total Supply
1,018,132,397 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.83 and marketcap of $ 934,358,489. Story's market price has increased 4.06% in the last 24 hours. It ranks 113 amongst all cryptocurrencies with daily volume of $ 51,858,293.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,302.46 0.02%
ethereum
Ethereum (ETH) $ 3,085.21 0.93%
tether
Tether (USDT) $ 0.999582 0.04%
xrp
XRP (XRP) $ 2.13 2.44%
bnb
BNB (BNB) $ 920.92 0.69%
usd-coin
USDC (USDC) $ 0.999971 0.00%
tron
TRON (TRX) $ 0.288003 0.46%
staked-ether
Lido Staked Ether (STETH) $ 3,083.36 1.02%
dogecoin
Dogecoin (DOGE) $ 0.158268 0.91%
cardano
Cardano (ADA) $ 0.466446 0.39%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
whitebit
WhiteBIT Coin (WBT) $ 60.56 18.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,760.86 0.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,288.46 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,340.60 1.00%
hyperliquid
Hyperliquid (HYPE) $ 38.20 7.29%
zcash
Zcash (ZEC) $ 629.06 10.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 492.39 1.32%
chainlink
Chainlink (LINK) $ 13.43 0.03%
usds
USDS (USDS) $ 0.999991 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999339 0.02%
leo-token
LEO Token (LEO) $ 9.39 0.41%
weth
WETH (WETH) $ 3,086.41 0.97%
stellar
Stellar (XLM) $ 0.24842 0.70%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,336.29 1.05%
ethena-usde
Ethena USDe (USDE) $ 0.998611 0.05%
litecoin
Litecoin (LTC) $ 93.50 1.54%
monero
Monero (XMR) $ 378.79 4.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,433.50 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.146913 1.04%
avalanche-2
Avalanche (AVAX) $ 14.47 0.40%
sui
Sui (SUI) $ 1.65 0.61%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.62%
uniswap
Uniswap (UNI) $ 7.27 0.65%
dai
Dai (DAI) $ 0.999168 0.05%
polkadot
Polkadot (DOT) $ 2.71 0.04%
the-open-network
Toncoin (TON) $ 1.77 1.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
crypto-com-chain
Cronos (CRO) $ 0.11142 7.29%
usdt0
USDT0 (USDT0) $ 1.00 0.16%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.140159 1.83%
susds
sUSDS (SUSDS) $ 1.08 0.07%
canton-network
Canton (CC) $ 0.107631 0.85%
mantle
Mantle (MNT) $ 1.12 4.10%
paypal-usd
PayPal USD (PYUSD) $ 0.999683 0.07%
memecore
MemeCore (M) $ 2.05 3.73%
bittensor
Bittensor (TAO) $ 320.14 0.81%
near
NEAR Protocol (NEAR) $ 2.30 3.27%
usd1-wlfi
USD1 (USD1) $ 0.999333 0.03%
internet-computer
Internet Computer (ICP) $ 5.10 3.91%
aster-2
Aster (ASTER) $ 1.33 0.79%
aave
Aave (AAVE) $ 174.87 2.26%
c1usd
Currency One USD (C1USD) $ 0.999956 0.03%
bitget-token
Bitget Token (BGB) $ 3.63 1.70%
okb
OKB (OKB) $ 112.33 1.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 14.37 0.60%
falcon-finance
Falcon USD (USDF) $ 0.998254 0.15%
tether-gold
Tether Gold (XAUT) $ 4,101.09 1.95%
aptos
Aptos (APT) $ 2.89 0.67%
ethena
Ethena (ENA) $ 0.272685 2.09%
pepe
Pepe (PEPE) $ 0.000005 0.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.32 1.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.70 0.51%
pi-network
Pi Network (PI) $ 0.22722 0.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,085.20 1.36%
solana
Solana (SOL) $ 138.59 0.95%
pump-fun
Pump.fun (PUMP) $ 0.003061 1.27%
ondo-finance
Ondo (ONDO) $ 0.534891 0.43%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
kucoin-shares
KuCoin (KCS) $ 12.14 0.94%
worldcoin-wld
Worldcoin (WLD) $ 0.668583 0.68%
hash-2
Provenance Blockchain (HASH) $ 0.029923 6.32%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.147277 1.28%
official-trump
Official Trump (TRUMP) $ 7.00 0.85%
algorand
Algorand (ALGO) $ 0.155811 1.05%
filecoin
Filecoin (FIL) $ 1.91 1.29%
pax-gold
PAX Gold (PAXG) $ 4,108.17 2.02%
usdtb
USDtb (USDTB) $ 0.999354 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,539.94 1.15%
cosmos
Cosmos Hub (ATOM) $ 2.76 2.91%
bfusd
BFUSD (BFUSD) $ 0.999385 0.04%
arbitrum
Arbitrum (ARB) $ 0.234913 0.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999822 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
gatechain-token
Gate (GT) $ 10.79 2.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.90 0.61%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.37 7.00%
vechain
VeChain (VET) $ 0.014411 0.29%
wbnb
Wrapped BNB (WBNB) $ 920.91 0.87%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.17%
sky
Sky (SKY) $ 0.050293 0.96%
starknet
Starknet (STRK) $ 0.247864 30.09%
kaspa
Kaspa (KAS) $ 0.042915 1.53%
global-dollar
Global Dollar (USDG) $ 0.999914 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,260.46 1.12%
ignition-fbtc
Function FBTC (FBTC) $ 91,538.53 0.55%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.22%
render-token
Render (RENDER) $ 2.04 5.05%