March 29, 2025 -

Story
IP
$ 2.17
0.00002470 BTC
Marketcap
$ 761,315,595
Volume (24h)
$ 68,385,304
Circulating Supply
349,251,161 IP
Total Supply
1,022,778,110 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.17 and marketcap of $ 761,315,595. Story's market price has decreased -5.61% in the last 24 hours. It ranks 115 amongst all cryptocurrencies with daily volume of $ 68,385,304.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,869.00 1.05%
ethereum
Ethereum (ETH) $ 2,906.12 1.10%
tether
Tether (USDT) $ 0.999061 0.05%
bnb
BNB (BNB) $ 873.22 0.69%
xrp
XRP (XRP) $ 1.90 0.23%
usd-coin
USDC (USDC) $ 0.999697 0.02%
tron
TRON (TRX) $ 0.294834 1.01%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,905.45 1.05%
dogecoin
Dogecoin (DOGE) $ 0.121539 1.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.348754 2.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,560.65 1.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 577.34 1.47%
whitebit
WhiteBIT Coin (WBT) $ 53.77 0.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,600.00 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,162.30 1.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,157.16 1.14%
usds
USDS (USDS) $ 0.999662 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999251 0.09%
monero
Monero (XMR) $ 460.03 4.87%
chainlink
Chainlink (LINK) $ 11.86 1.90%
leo-token
LEO Token (LEO) $ 9.07 0.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,876.00 1.04%
weth
WETH (WETH) $ 2,905.97 1.13%
stellar
Stellar (XLM) $ 0.207997 0.81%
ethena-usde
Ethena USDe (USDE) $ 0.999201 0.04%
zcash
Zcash (ZEC) $ 356.55 0.80%
canton-network
Canton (CC) $ 0.154228 0.99%
sui
Sui (SUI) $ 1.44 2.08%
hyperliquid
Hyperliquid (HYPE) $ 22.35 1.08%
litecoin
Litecoin (LTC) $ 68.27 2.52%
avalanche-2
Avalanche (AVAX) $ 11.71 1.99%
usd1-wlfi
USD1 (USD1) $ 0.999762 0.03%
usdt0
USDT0 (USDT0) $ 0.998937 0.06%
hedera-hashgraph
Hedera (HBAR) $ 0.106215 0.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160279 7.25%
dai
Dai (DAI) $ 0.999307 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999726 0.13%
the-open-network
Toncoin (TON) $ 1.52 1.12%
crypto-com-chain
Cronos (CRO) $ 0.090249 1.03%
rain
Rain (RAIN) $ 0.009545 4.18%
polkadot
Polkadot (DOT) $ 1.86 2.27%
uniswap
Uniswap (UNI) $ 4.66 4.11%
mantle
Mantle (MNT) $ 0.857441 4.14%
memecore
MemeCore (M) $ 1.60 2.21%
tether-gold
Tether Gold (XAUT) $ 5,074.51 0.96%
bitget-token
Bitget Token (BGB) $ 3.57 1.43%
aave
Aave (AAVE) $ 152.49 1.47%
bittensor
Bittensor (TAO) $ 231.87 1.14%
falcon-finance
Falcon USD (USDF) $ 0.996358 0.01%
okb
OKB (OKB) $ 102.71 0.82%
pepe
Pepe (PEPE) $ 0.000005 1.01%
pax-gold
PAX Gold (PAXG) $ 5,092.67 0.85%
near
NEAR Protocol (NEAR) $ 1.46 2.32%
internet-computer
Internet Computer (ICP) $ 3.31 1.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.40 3.08%
ethereum-classic
Ethereum Classic (ETC) $ 11.35 1.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,908.08 1.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
river
River (RIVER) $ 82.67 36.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ondo-finance
Ondo (ONDO) $ 0.330147 2.58%
global-dollar
Global Dollar (USDG) $ 0.999643 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,087.29 1.11%
aster-2
Aster (ASTER) $ 0.634655 0.46%
solana
Wrapped SOL (SOL) $ 122.91 2.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 1.30%
sky
Sky (SKY) $ 0.065821 1.78%
pump-fun
Pump.fun (PUMP) $ 0.002528 2.08%
pi-network
Pi Network (PI) $ 0.173546 3.46%
ripple-usd
Ripple USD (RLUSD) $ 0.999659 0.01%
kucoin-shares
KuCoin (KCS) $ 10.67 0.96%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.60 3.05%
ethena
Ethena (ENA) $ 0.166464 3.21%
bfusd
BFUSD (BFUSD) $ 0.998294 0.07%
wbnb
Wrapped BNB (WBNB) $ 873.35 0.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.12262 0.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999758 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.459158 1.97%
hash-2
Provenance Blockchain (HASH) $ 0.02328 3.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,359.84 1.10%
aptos
Aptos (APT) $ 1.55 1.08%
myx-finance
MYX Finance (MYX) $ 5.99 1.68%
gatechain-token
Gate (GT) $ 9.71 1.20%
cosmos
Cosmos Hub (ATOM) $ 2.28 0.84%
quant-network
Quant (QNT) $ 74.92 1.42%
usdd
USDD (USDD) $ 0.999478 0.03%
algorand
Algorand (ALGO) $ 0.121857 4.51%
kaspa
Kaspa (KAS) $ 0.039811 2.82%
render-token
Render (RENDER) $ 1.92 3.57%
arbitrum
Arbitrum (ARB) $ 0.171012 2.09%
midnight-3
Midnight (NIGHT) $ 0.058804 0.34%
ignition-fbtc
Function FBTC (FBTC) $ 88,214.00 0.09%
official-trump
Official Trump (TRUMP) $ 4.82 1.58%