March 29, 2025 -

Story
IP
$ 1.12
0.00001676 BTC
Marketcap
$ 391,653,797
Volume (24h)
$ 51,431,137
Circulating Supply
350,338,435 IP
Total Supply
1,023,864,457 IP


What is Story?

Story is a cryptocurrency with a price of $ 1.12 and marketcap of $ 391,653,797. Story's market price has decreased -3.82% in the last 24 hours. It ranks 112 amongst all cryptocurrencies with daily volume of $ 51,431,137.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,835.00 1.58%
ethereum
Ethereum (ETH) $ 1,954.18 1.63%
tether
Tether (USDT) $ 0.999351 0.00%
xrp
XRP (XRP) $ 1.36 2.34%
bnb
BNB (BNB) $ 598.99 2.82%
usd-coin
USDC (USDC) $ 0.999893 0.01%
solana
Solana (SOL) $ 80.02 2.21%
tron
TRON (TRX) $ 0.277802 0.12%
dogecoin
Dogecoin (DOGE) $ 0.093838 0.11%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.38%
whitebit
WhiteBIT Coin (WBT) $ 50.49 1.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 525.27 2.31%
cardano
Cardano (ADA) $ 0.263614 1.57%
usds
USDS (USDS) $ 0.999924 0.02%
leo-token
LEO Token (LEO) $ 8.27 2.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.55 1.34%
ethena-usde
Ethena USDe (USDE) $ 0.998885 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 339.88 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.43 1.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.159252 6.23%
usd1-wlfi
USD1 (USD1) $ 0.999089 0.03%
stellar
Stellar (XLM) $ 0.15747 1.69%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.03%
litecoin
Litecoin (LTC) $ 53.20 0.56%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.093656 2.04%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.11%
zcash
Zcash (ZEC) $ 232.25 3.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.87 0.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.71%
sui
Sui (SUI) $ 0.926679 2.11%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.41 3.56%
rain
Rain (RAIN) $ 0.009872 4.15%
crypto-com-chain
Cronos (CRO) $ 0.07646 3.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103585 3.73%
tether-gold
Tether Gold (XAUT) $ 4,928.08 2.11%
memecore
MemeCore (M) $ 1.40 2.11%
pax-gold
PAX Gold (PAXG) $ 4,955.43 2.27%
polkadot
Polkadot (DOT) $ 1.28 1.51%
uniswap
Uniswap (UNI) $ 3.32 2.33%
mantle
Mantle (MNT) $ 0.610833 2.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.714206 5.40%
falcon-finance
Falcon USD (USDF) $ 0.996751 0.01%
aave
Aave (AAVE) $ 112.38 2.27%
bitget-token
Bitget Token (BGB) $ 2.34 1.70%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 75.24 1.02%
global-dollar
Global Dollar (USDG) $ 0.999735 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
pepe
Pepe (PEPE) $ 0.000004 1.43%
sky
Sky (SKY) $ 0.066277 1.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bittensor
Bittensor (TAO) $ 156.05 1.33%
pi-network
Pi Network (PI) $ 0.149176 9.21%
bfusd
BFUSD (BFUSD) $ 0.998906 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.24 1.47%
near
NEAR Protocol (NEAR) $ 0.981566 1.71%
internet-computer
Internet Computer (ICP) $ 2.30 6.17%
ondo-finance
Ondo (ONDO) $ 0.254754 1.16%
pump-fun
Pump.fun (PUMP) $ 0.001962 0.10%
gatechain-token
Gate (GT) $ 6.96 2.02%
worldcoin-wld
Worldcoin (WLD) $ 0.3852 1.65%
kucoin-shares
KuCoin (KCS) $ 8.16 0.58%
hash-2
Provenance Blockchain (HASH) $ 0.01895 6.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095235 2.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.17%
ethena
Ethena (ENA) $ 0.115176 2.39%
midnight-3
Midnight (NIGHT) $ 0.051436 0.84%
kaspa
Kaspa (KAS) $ 0.031062 3.80%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998917 0.01%
algorand
Algorand (ALGO) $ 0.091113 1.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.80698 0.06%
flare-networks
Flare (FLR) $ 0.009384 2.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.31 0.58%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
xdce-crowd-sale
XDC Network (XDC) $ 0.036567 1.42%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.18%
aptos
Aptos (APT) $ 0.915993 3.83%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.27 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%