March 29, 2025 -

Story
IP
$ 3.65
0.00003600 BTC
Marketcap
$ 1,178,757,747
Volume (24h)
$ 45,616,151
Circulating Supply
322,914,620 IP
Total Supply
1,017,287,756 IP


What is Story?

Story is a cryptocurrency with a price of $ 3.65 and marketcap of $ 1,178,757,747. Story's market price has increased 10.52% in the last 24 hours. It ranks 100 amongst all cryptocurrencies with daily volume of $ 45,616,151.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 101,411.17 1.77%
ethereum
Ethereum (ETH) $ 3,337.89 1.44%
tether
Tether (USDT) $ 0.999837 0.04%
xrp
XRP (XRP) $ 2.22 4.05%
bnb
BNB (BNB) $ 965.91 1.38%
solana
Wrapped SOL (SOL) $ 157.21 1.27%
usd-coin
USDC (USDC) $ 0.999971 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,335.40 1.14%
tron
TRON (TRX) $ 0.286248 0.16%
dogecoin
Dogecoin (DOGE) $ 0.166115 1.64%
cardano
Cardano (ADA) $ 0.546189 1.88%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,063.73 1.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 101,439.18 1.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,611.42 1.06%
whitebit
WhiteBIT Coin (WBT) $ 51.61 1.44%
hyperliquid
Hyperliquid (HYPE) $ 39.92 0.78%
chainlink
Chainlink (LINK) $ 14.97 0.97%
zcash
Zcash (ZEC) $ 628.61 20.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 484.51 1.21%
usds
USDS (USDS) $ 0.999625 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99973 0.08%
stellar
Stellar (XLM) $ 0.275409 0.69%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,597.88 1.50%
ethena-usde
Ethena USDe (USDE) $ 0.999232 0.01%
leo-token
LEO Token (LEO) $ 9.24 3.38%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 101,494.19 1.53%
sui
Sui (SUI) $ 2.01 0.81%
avalanche-2
Avalanche (AVAX) $ 16.83 3.56%
hedera-hashgraph
Hedera (HBAR) $ 0.167392 1.43%
weth
WETH (WETH) $ 3,336.62 1.38%
litecoin
Litecoin (LTC) $ 90.16 3.88%
monero
Monero (XMR) $ 364.99 2.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.38%
the-open-network
Toncoin (TON) $ 2.00 3.84%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.11%
polkadot
Polkadot (DOT) $ 2.83 8.75%
internet-computer
Internet Computer (ICP) $ 8.50 42.73%
crypto-com-chain
Cronos (CRO) $ 0.126841 3.28%
dai
Dai (DAI) $ 0.99973 0.00%
mantle
Mantle (MNT) $ 1.32 9.18%
memecore
MemeCore (M) $ 2.45 1.26%
susds
sUSDS (SUSDS) $ 1.08 0.18%
bittensor
Bittensor (TAO) $ 382.73 0.28%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
uniswap
Uniswap (UNI) $ 5.46 4.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.118155 0.34%
aave
Aave (AAVE) $ 200.57 0.08%
usd1-wlfi
USD1 (USD1) $ 0.999259 0.01%
near
NEAR Protocol (NEAR) $ 2.27 19.86%
bitget-token
Bitget Token (BGB) $ 4.07 1.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
c1usd
Currency One USD (C1USD) $ 1.00 0.03%
okb
OKB (OKB) $ 120.80 2.64%
ethereum-classic
Ethereum Classic (ETC) $ 15.84 10.51%
pepe
Pepe (PEPE) $ 0.000006 1.96%
ethena
Ethena (ENA) $ 0.318223 0.69%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 195.04 1.34%
aptos
Aptos (APT) $ 3.04 15.78%
falcon-finance
Falcon USD (USDF) $ 0.998251 0.21%
aster-2
Aster (ASTER) $ 1.04 2.95%
tether-gold
Tether Gold (XAUT) $ 3,997.14 0.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.00 0.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,339.10 1.33%
ondo-finance
Ondo (ONDO) $ 0.618541 3.16%
pi-network
Pi Network (PI) $ 0.221005 0.11%
usdtb
USDtb (USDTB) $ 0.999579 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.171781 3.43%
worldcoin-wld
Worldcoin (WLD) $ 0.748609 4.64%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
kucoin-shares
KuCoin (KCS) $ 12.41 0.27%
official-trump
Official Trump (TRUMP) $ 7.63 5.26%
arbitrum
Arbitrum (ARB) $ 0.27577 4.98%
filecoin
Filecoin (FIL) $ 2.12 59.15%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,835.47 1.28%
dash
Dash (DASH) $ 117.86 12.37%
algorand
Algorand (ALGO) $ 0.166188 4.27%
hash-2
Provenance Blockchain (HASH) $ 0.027549 5.82%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 169.91 1.12%
gatechain-token
Gate (GT) $ 11.91 0.67%
kaspa
Kaspa (KAS) $ 0.051659 12.64%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 40.03 0.81%
pump-fun
Pump.fun (PUMP) $ 0.003847 1.53%
vechain
VeChain (VET) $ 0.015768 6.22%
pax-gold
PAX Gold (PAXG) $ 4,002.17 0.24%
bfusd
BFUSD (BFUSD) $ 0.999842 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.76 6.98%
aia
DeAgentAI (AIA) $ 12.89 533.17%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999489 0.07%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.07%
wbnb
Wrapped BNB (WBNB) $ 965.97 1.45%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,480.48 2.01%
ignition-fbtc
Function FBTC (FBTC) $ 101,599.22 1.19%
quant-network
Quant (QNT) $ 83.83 3.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,522.77 1.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 101,665.24 1.59%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
story-2
Story (IP) $ 3.65 10.52%
flare-networks
Flare (FLR) $ 0.015041 0.61%