March 29, 2025 -

Story
IP
$ 1.53
0.00001744 BTC
Marketcap
$ 522,557,869
Volume (24h)
$ 34,632,934
Circulating Supply
340,378,056 IP
Total Supply
1,020,855,869 IP


What is Story?

Story is a cryptocurrency with a price of $ 1.53 and marketcap of $ 522,557,869. Story's market price has increased 0.31% in the last 24 hours. It ranks 142 amongst all cryptocurrencies with daily volume of $ 34,632,934.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,730.00 0.24%
ethereum
Ethereum (ETH) $ 2,944.20 0.42%
tether
Tether (USDT) $ 0.999441 0.00%
bnb
BNB (BNB) $ 858.33 1.97%
xrp
XRP (XRP) $ 1.87 0.26%
usd-coin
USDC (USDC) $ 0.999933 0.01%
tron
TRON (TRX) $ 0.285121 0.36%
staked-ether
Lido Staked Ether (STETH) $ 2,942.98 0.34%
dogecoin
Dogecoin (DOGE) $ 0.123705 0.30%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.365154 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 620.49 0.16%
whitebit
WhiteBIT Coin (WBT) $ 56.25 0.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,602.20 0.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,633.00 0.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,201.37 0.43%
usds
USDS (USDS) $ 0.999618 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,194.03 0.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998846 0.06%
chainlink
Chainlink (LINK) $ 12.44 0.44%
zcash
Zcash (ZEC) $ 529.99 3.19%
monero
Monero (XMR) $ 451.63 0.15%
leo-token
LEO Token (LEO) $ 8.48 0.32%
weth
WETH (WETH) $ 2,946.35 0.47%
stellar
Stellar (XLM) $ 0.219687 0.37%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,779.00 0.30%
ethena-usde
Ethena USDe (USDE) $ 0.998376 0.04%
hyperliquid
Hyperliquid (HYPE) $ 25.20 2.37%
litecoin
Litecoin (LTC) $ 78.27 1.53%
avalanche-2
Avalanche (AVAX) $ 12.62 0.39%
sui
Sui (SUI) $ 1.44 0.71%
canton-network
Canton (CC) $ 0.1378 20.06%
hedera-hashgraph
Hedera (HBAR) $ 0.114631 0.29%
susds
sUSDS (SUSDS) $ 1.08 0.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.95%
usdt0
USDT0 (USDT0) $ 0.999239 0.00%
dai
Dai (DAI) $ 0.999199 0.07%
the-open-network
Toncoin (TON) $ 1.64 1.49%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144434 0.36%
uniswap
Uniswap (UNI) $ 6.18 4.68%
paypal-usd
PayPal USD (PYUSD) $ 0.999749 0.01%
crypto-com-chain
Cronos (CRO) $ 0.092699 0.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.04 1.80%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 1.84 2.10%
rain
Rain (RAIN) $ 0.008054 1.91%
memecore
MemeCore (M) $ 1.53 2.79%
bitget-token
Bitget Token (BGB) $ 3.48 0.65%
tether-gold
Tether Gold (XAUT) $ 4,532.84 0.41%
aave
Aave (AAVE) $ 153.44 1.74%
okb
OKB (OKB) $ 107.12 0.19%
falcon-finance
Falcon USD (USDF) $ 0.999146 0.12%
bittensor
Bittensor (TAO) $ 222.74 1.12%
near
NEAR Protocol (NEAR) $ 1.57 0.17%
ethereum-classic
Ethereum Classic (ETC) $ 12.14 0.92%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,945.29 0.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.29 0.11%
pepe
Pepe (PEPE) $ 0.000004 0.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204464 0.21%
aster-2
Aster (ASTER) $ 0.711544 0.73%
internet-computer
Internet Computer (ICP) $ 3.03 0.67%
pax-gold
PAX Gold (PAXG) $ 4,557.05 0.26%
hash-2
Provenance Blockchain (HASH) $ 0.030533 2.66%
ethena
Ethena (ENA) $ 0.207776 2.99%
global-dollar
Global Dollar (USDG) $ 0.999708 0.01%
solana
Solana (SOL) $ 124.13 0.07%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
midnight-3
Midnight (NIGHT) $ 0.090023 3.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.00%
sky
Sky (SKY) $ 0.06394 3.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
kucoin-shares
KuCoin (KCS) $ 10.81 0.05%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.503246 0.27%
bfusd
BFUSD (BFUSD) $ 0.999082 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99957 0.04%
aptos
Aptos (APT) $ 1.72 0.82%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.33 0.00%
ondo-finance
Ondo (ONDO) $ 0.386795 0.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,398.60 0.49%
wbnb
Wrapped BNB (WBNB) $ 858.27 1.97%
gatechain-token
Gate (GT) $ 10.32 0.09%
kaspa
Kaspa (KAS) $ 0.044522 0.94%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106898 0.64%
arbitrum
Arbitrum (ARB) $ 0.194407 0.33%
pump-fun
Pump.fun (PUMP) $ 0.001873 1.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,123.85 0.50%
quant-network
Quant (QNT) $ 72.87 1.58%
algorand
Algorand (ALGO) $ 0.119327 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.07 0.25%
official-trump
Official Trump (TRUMP) $ 4.93 0.37%
ignition-fbtc
Function FBTC (FBTC) $ 87,911.00 0.96%
filecoin
Filecoin (FIL) $ 1.32 0.91%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,449.00 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,803.00 0.11%
vechain
VeChain (VET) $ 0.01106 2.72%