March 29, 2025 -

Story
IP
$ 2.65
0.00002940 BTC
Marketcap
$ 905,296,709
Volume (24h)
$ 220,076,345
Circulating Supply
341,380,372 IP
Total Supply
1,021,857,960 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.65 and marketcap of $ 905,296,709. Story's market price has increased 22.60% in the last 24 hours. It ranks 107 amongst all cryptocurrencies with daily volume of $ 220,076,345.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,129.00 0.85%
ethereum
Ethereum (ETH) $ 3,071.03 1.29%
tether
Tether (USDT) $ 0.998758 0.00%
xrp
XRP (XRP) $ 2.05 2.47%
bnb
BNB (BNB) $ 894.51 2.02%
solana
Solana (SOL) $ 138.95 1.01%
usd-coin
USDC (USDC) $ 0.999629 0.06%
tron
TRON (TRX) $ 0.297288 0.74%
staked-ether
Lido Staked Ether (STETH) $ 3,071.00 1.23%
dogecoin
Dogecoin (DOGE) $ 0.135654 3.44%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.38298 2.75%
bitcoin-cash
Bitcoin Cash (BCH) $ 617.95 5.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,764.06 1.15%
whitebit
WhiteBIT Coin (WBT) $ 54.80 0.82%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,342.85 1.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,014.00 0.73%
monero
Monero (XMR) $ 568.32 13.82%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,337.03 1.17%
usds
USDS (USDS) $ 0.999617 0.02%
chainlink
Chainlink (LINK) $ 13.01 1.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999183 0.06%
leo-token
LEO Token (LEO) $ 9.03 0.30%
weth
WETH (WETH) $ 3,075.10 1.14%
stellar
Stellar (XLM) $ 0.217391 4.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,182.00 0.73%
sui
Sui (SUI) $ 1.75 3.82%
zcash
Zcash (ZEC) $ 395.74 1.31%
ethena-usde
Ethena USDe (USDE) $ 0.997649 0.18%
litecoin
Litecoin (LTC) $ 76.32 5.64%
avalanche-2
Avalanche (AVAX) $ 13.52 2.40%
hyperliquid
Hyperliquid (HYPE) $ 23.47 4.35%
canton-network
Canton (CC) $ 0.139302 0.48%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.23%
hedera-hashgraph
Hedera (HBAR) $ 0.113973 3.66%
usdt0
USDT0 (USDT0) $ 0.998406 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.163692 3.58%
dai
Dai (DAI) $ 1.00 0.05%
the-open-network
Toncoin (TON) $ 1.71 2.76%
crypto-com-chain
Cronos (CRO) $ 0.098708 2.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.99969 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999008 0.06%
uniswap
Uniswap (UNI) $ 5.31 3.48%
polkadot
Polkadot (DOT) $ 2.03 3.23%
mantle
Mantle (MNT) $ 0.941609 4.44%
rain
Rain (RAIN) $ 0.008716 2.88%
memecore
MemeCore (M) $ 1.70 0.45%
bittensor
Bittensor (TAO) $ 282.18 1.75%
aave
Aave (AAVE) $ 161.77 2.87%
bitget-token
Bitget Token (BGB) $ 3.52 0.10%
pepe
Pepe (PEPE) $ 0.000006 4.04%
tether-gold
Tether Gold (XAUT) $ 4,584.67 1.88%
okb
OKB (OKB) $ 110.88 0.68%
falcon-finance
Falcon USD (USDF) $ 0.996948 0.00%
near
NEAR Protocol (NEAR) $ 1.65 3.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.49 1.15%
ethereum-classic
Ethereum Classic (ETC) $ 12.16 2.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,072.58 1.16%
pax-gold
PAX Gold (PAXG) $ 4,595.90 2.02%
ethena
Ethena (ENA) $ 0.2194 6.01%
pi-network
Pi Network (PI) $ 0.206695 1.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.08 4.09%
aster-2
Aster (ASTER) $ 0.689256 4.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.151413 9.91%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 0.37%
htx-dao
HTX DAO (HTX) $ 0.000002 0.63%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.76 1.06%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.999519 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.555971 4.01%
kucoin-shares
KuCoin (KCS) $ 10.88 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999838 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002334 5.78%
bfusd
BFUSD (BFUSD) $ 0.99851 0.01%
aptos
Aptos (APT) $ 1.74 3.88%
wbnb
Wrapped BNB (WBNB) $ 894.52 2.03%
sky
Sky (SKY) $ 0.056416 2.99%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999786 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,551.74 1.12%
cosmos
Cosmos Hub (ATOM) $ 2.56 2.05%
hash-2
Provenance Blockchain (HASH) $ 0.023253 8.04%
kaspa
Kaspa (KAS) $ 0.045958 4.13%
ondo-finance
Ondo (ONDO) $ 0.387899 3.54%
render-token
Render (RENDER) $ 2.36 3.86%
gatechain-token
Gate (GT) $ 10.25 0.77%
arbitrum
Arbitrum (ARB) $ 0.200157 4.02%
algorand
Algorand (ALGO) $ 0.1284 4.71%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,263.86 1.15%
midnight-3
Midnight (NIGHT) $ 0.067852 6.33%
myx-finance
MYX Finance (MYX) $ 5.63 0.23%
official-trump
Official Trump (TRUMP) $ 5.32 4.01%
filecoin
Filecoin (FIL) $ 1.44 3.46%
quant-network
Quant (QNT) $ 72.32 5.88%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,785.30 0.36%
ignition-fbtc
Function FBTC (FBTC) $ 90,490.00 0.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,308.00 0.84%