HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

Story
IP
$ 5.55
0.00005174 BTC
Marketcap
$ 1,783,568,526
Volume (24h)
$ 101,210,434
Circulating Supply
321,502,023 IP
Total Supply
1,015,883,452 IP


Add to Watchlist

What is Story?

Story is a cryptocurrency with a price of $ 5.55 and marketcap of $ 1,783,568,526. Story's market price has decreased -4.74% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 101,210,434.


    Story Calculator

    IP
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Story
    DateOpenCloseHighLowVolume
    Story Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 107,289.75 1.48%
    ethereum
    Ethereum (ETH) $ 3,875.91 1.41%
    tether
    Tether (USDT) $ 1.00 0.02%
    bnb
    BNB (BNB) $ 1,089.78 5.52%
    xrp
    XRP (XRP) $ 2.33 1.61%
    solana
    Solana (SOL) $ 184.60 0.83%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 3,871.24 1.45%
    tron
    TRON (TRX) $ 0.310695 2.00%
    dogecoin
    Dogecoin (DOGE) $ 0.187623 1.50%
    cardano
    Cardano (ADA) $ 0.632827 2.87%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,711.40 1.43%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,180.70 1.48%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 107,305.75 1.36%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 0.999895 4.15%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.16%
    chainlink
    Chainlink (LINK) $ 16.86 3.96%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,178.87 1.44%
    stellar
    Stellar (XLM) $ 0.312116 0.97%
    hyperliquid
    Hyperliquid (HYPE) $ 35.52 4.44%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 473.16 7.13%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.13%
    sui
    Sui (SUI) $ 2.47 2.26%
    weth
    WETH (WETH) $ 3,876.04 1.43%
    leo-token
    LEO Token (LEO) $ 9.47 1.48%
    avalanche-2
    Avalanche (AVAX) $ 20.15 4.65%
    usds
    USDS (USDS) $ 1.00 0.01%
    usdt0
    USDT0 (USDT0) $ 1.00 0.02%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 107,192.72 1.61%
    hedera-hashgraph
    Hedera (HBAR) $ 0.164628 4.75%
    litecoin
    Litecoin (LTC) $ 90.90 1.68%
    whitebit
    WhiteBIT Coin (WBT) $ 40.88 1.66%
    shiba-inu
    Shiba Inu (SHIB) $ 0.00001 2.22%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.02%
    monero
    Monero (XMR) $ 294.18 2.27%
    the-open-network
    Toncoin (TON) $ 2.13 3.24%
    mantle
    Mantle (MNT) $ 1.65 4.72%
    crypto-com-chain
    Cronos (CRO) $ 0.143121 3.45%
    dai
    Dai (DAI) $ 1.00 0.15%
    polkadot
    Polkadot (DOT) $ 2.94 3.63%
    bittensor
    Bittensor (TAO) $ 398.37 6.13%
    uniswap
    Uniswap (UNI) $ 6.19 3.14%
    zcash
    Zcash (ZEC) $ 219.66 2.55%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.131408 3.48%
    okb
    OKB (OKB) $ 168.75 1.25%
    bitget-token
    Bitget Token (BGB) $ 4.61 1.81%
    memecore
    MemeCore (M) $ 1.90 3.21%
    aave
    Aave (AAVE) $ 208.34 7.89%
    ethena
    Ethena (ENA) $ 0.443912 9.52%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pepe
    Pepe (PEPE) $ 0.000007 2.63%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.02%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.05%
    near
    NEAR Protocol (NEAR) $ 2.18 2.07%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 227.98 0.94%
    susds
    sUSDS (SUSDS) $ 1.07 0.39%
    c1usd
    Currency One USD (C1USD) $ 1.00 0.06%
    ethereum-classic
    Ethereum Classic (ETC) $ 15.53 2.34%
    aster-2
    Aster (ASTER) $ 1.18 7.19%
    chainopera-ai
    ChainOpera AI (COAI) $ 12.16 39.16%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,876.78 1.36%
    aptos
    Aptos (APT) $ 3.20 3.47%
    falcon-finance
    Falcon USD (USDF) $ 0.997539 0.06%
    ondo-finance
    Ondo (ONDO) $ 0.712982 2.25%
    tether-gold
    Tether Gold (XAUT) $ 4,246.47 2.42%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.35 0.58%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.188392 0.93%
    worldcoin-wld
    Worldcoin (WLD) $ 0.882942 2.18%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.63%
    usdtb
    USDtb (USDTB) $ 1.00 0.09%
    gatechain-token
    Gate (GT) $ 15.57 1.75%
    story-2
    Story (IP) $ 5.55 4.74%
    kucoin-shares
    KuCoin (KCS) $ 13.58 2.79%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 199.08 0.87%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 4,434.87 1.38%
    hash-2
    Provenance Blockchain (HASH) $ 0.03431 1.60%
    bfusd
    BFUSD (BFUSD) $ 1.00 0.02%
    arbitrum
    Arbitrum (ARB) $ 0.308207 3.02%
    pi-network
    Pi Network (PI) $ 0.203911 2.03%
    internet-computer
    Internet Computer (ICP) $ 3.05 3.17%
    algorand
    Algorand (ALGO) $ 0.179838 3.76%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,089.83 1.48%
    cosmos
    Cosmos Hub (ATOM) $ 3.19 2.98%
    vechain
    VeChain (VET) $ 0.017386 0.55%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,089.96 1.43%
    wbnb
    Wrapped BNB (WBNB) $ 1,089.88 5.47%
    kaspa
    Kaspa (KAS) $ 0.052052 2.29%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,152.92 1.81%
    sky
    Sky (SKY) $ 0.059043 2.10%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 35.24 5.20%
    pax-gold
    PAX Gold (PAXG) $ 4,245.03 2.73%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.021554 2.94%
    render-token
    Render (RENDER) $ 2.48 2.58%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 107,194.72 1.55%
    flare-networks
    Flare (FLR) $ 0.016849 3.21%
    pump-fun
    Pump.fun (PUMP) $ 0.003578 3.46%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,104.56 1.64%
    syrupusdc
    Syrup USDC (SYRUPUSDC) $ 1.13 0.01%
    sei-network
    Sei (SEI) $ 0.192697 6.83%
    nexo
    NEXO (NEXO) $ 1.16 1.04%