March 29, 2025 -

Story
IP
$ 0.758712
0.00001086 BTC
Marketcap
$ 267,548,142
Volume (24h)
$ 37,453,665
Circulating Supply
351,846,567 IP
Total Supply
1,025,373,118 IP


What is Story?

Story is a cryptocurrency with a price of $ 0.758712 and marketcap of $ 267,548,142. Story's market price has decreased -2.63% in the last 24 hours. It ranks 144 amongst all cryptocurrencies with daily volume of $ 37,453,665.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,863.00 0.01%
ethereum
Ethereum (ETH) $ 2,127.03 0.45%
tether
Tether (USDT) $ 0.999838 0.01%
xrp
XRP (XRP) $ 1.44 0.75%
bnb
BNB (BNB) $ 638.41 0.38%
usd-coin
USDC (USDC) $ 0.999905 0.01%
solana
Solana (SOL) $ 88.95 0.56%
tron
TRON (TRX) $ 0.306498 1.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093491 0.13%
whitebit
WhiteBIT Coin (WBT) $ 54.91 1.01%
usds
USDS (USDS) $ 0.999862 0.00%
cardano
Cardano (ADA) $ 0.266233 0.07%
hyperliquid
Hyperliquid (HYPE) $ 39.12 0.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.84 2.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.21 0.19%
chainlink
Chainlink (LINK) $ 9.03 0.42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 345.87 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999713 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.166075 0.27%
canton-network
Canton (CC) $ 0.142574 1.66%
usd1-wlfi
USD1 (USD1) $ 0.999523 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999959 0.00%
litecoin
Litecoin (LTC) $ 55.43 0.49%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.00874 0.07%
avalanche-2
Avalanche (AVAX) $ 9.46 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999783 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093074 0.26%
zcash
Zcash (ZEC) $ 230.38 3.81%
sui
Sui (SUI) $ 0.963953 1.05%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.41%
crypto-com-chain
Cronos (CRO) $ 0.075023 0.47%
the-open-network
Toncoin (TON) $ 1.22 1.50%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.67 10.82%
bittensor
Bittensor (TAO) $ 279.39 13.66%
tether-gold
Tether Gold (XAUT) $ 4,622.78 0.75%
polkadot
Polkadot (DOT) $ 1.53 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.089443 5.75%
mantle
Mantle (MNT) $ 0.750874 1.71%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,633.01 0.59%
uniswap
Uniswap (UNI) $ 3.57 0.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 88.46 0.07%
pi-network
Pi Network (PI) $ 0.184826 5.04%
global-dollar
Global Dollar (USDG) $ 0.999695 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997915 0.02%
near
NEAR Protocol (NEAR) $ 1.33 0.30%
aave
Aave (AAVE) $ 110.97 1.59%
aster-2
Aster (ASTER) $ 0.681907 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.071717 0.13%
htx-dao
HTX DAO (HTX) $ 0.000002 0.88%
ripple-usd
Ripple USD (RLUSD) $ 0.999898 0.00%
bitget-token
Bitget Token (BGB) $ 2.14 0.66%
pepe
Pepe (PEPE) $ 0.000003 0.09%
internet-computer
Internet Computer (ICP) $ 2.52 0.57%
bfusd
BFUSD (BFUSD) $ 0.999098 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.27%
ethereum-classic
Ethereum Classic (ETC) $ 8.34 0.02%
ondo-finance
Ondo (ONDO) $ 0.258641 0.39%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 80.05 4.46%
gatechain-token
Gate (GT) $ 6.76 0.12%
pump-fun
Pump.fun (PUMP) $ 0.00186 0.42%
kucoin-shares
KuCoin (KCS) $ 8.01 1.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09733 2.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036733 6.88%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.31%
morpho
Morpho (MORPHO) $ 1.74 2.73%
worldcoin-wld
Worldcoin (WLD) $ 0.319845 4.44%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.80 2.21%
nexo
NEXO (NEXO) $ 0.893863 0.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.70 3.78%
ethena
Ethena (ENA) $ 0.103327 0.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999638 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.01 5.88%
algorand
Algorand (ALGO) $ 0.089896 1.19%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.014132 2.07%
official-trump
Official Trump (TRUMP) $ 3.32 2.17%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
midnight-3
Midnight (NIGHT) $ 0.045441 1.69%