March 29, 2025 -

Story
IP
$ 3.94
0.00004144 BTC
Marketcap
$ 1,371,454,181
Volume (24h)
$ 698,037,124
Circulating Supply
348,444,638 IP
Total Supply
1,021,972,160 IP


What is Story?

Story is a cryptocurrency with a price of $ 3.94 and marketcap of $ 1,371,454,181. Story's market price has increased 31.50% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 698,037,124.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,072.00 3.56%
ethereum
Ethereum (ETH) $ 3,333.82 6.48%
tether
Tether (USDT) $ 0.999559 0.08%
xrp
XRP (XRP) $ 2.16 4.49%
bnb
BNB (BNB) $ 941.60 3.63%
usd-coin
USDC (USDC) $ 0.99973 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,332.08 6.43%
tron
TRON (TRX) $ 0.303672 1.69%
dogecoin
Dogecoin (DOGE) $ 0.14772 6.53%
cardano
Cardano (ADA) $ 0.422188 7.64%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,080.96 6.39%
monero
Monero (XMR) $ 684.45 5.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 615.61 0.58%
whitebit
WhiteBIT Coin (WBT) $ 56.99 3.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,627.45 6.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,881.00 3.49%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,620.42 6.43%
chainlink
Chainlink (LINK) $ 14.02 6.15%
usds
USDS (USDS) $ 0.999583 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999496 0.07%
weth
WETH (WETH) $ 3,334.83 6.44%
leo-token
LEO Token (LEO) $ 9.07 0.30%
stellar
Stellar (XLM) $ 0.244511 9.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,108.00 3.57%
sui
Sui (SUI) $ 1.84 2.84%
zcash
Zcash (ZEC) $ 415.33 4.65%
ethena-usde
Ethena USDe (USDE) $ 0.999671 0.04%
avalanche-2
Avalanche (AVAX) $ 14.71 6.91%
hyperliquid
Hyperliquid (HYPE) $ 25.74 5.87%
litecoin
Litecoin (LTC) $ 78.55 2.94%
hedera-hashgraph
Hedera (HBAR) $ 0.127332 9.78%
canton-network
Canton (CC) $ 0.141979 0.84%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.184499 9.48%
usdt0
USDT0 (USDT0) $ 0.999673 0.10%
dai
Dai (DAI) $ 1.00 0.09%
susds
sUSDS (SUSDS) $ 1.08 0.03%
the-open-network
Toncoin (TON) $ 1.76 1.07%
crypto-com-chain
Cronos (CRO) $ 0.103578 3.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
polkadot
Polkadot (DOT) $ 2.27 8.51%
paypal-usd
PayPal USD (PYUSD) $ 0.999957 0.01%
uniswap
Uniswap (UNI) $ 5.73 5.73%
usd1-wlfi
USD1 (USD1) $ 0.999387 0.02%
mantle
Mantle (MNT) $ 0.989413 3.58%
rain
Rain (RAIN) $ 0.009033 3.08%
bittensor
Bittensor (TAO) $ 294.13 2.85%
pepe
Pepe (PEPE) $ 0.000007 13.95%
memecore
MemeCore (M) $ 1.62 4.13%
aave
Aave (AAVE) $ 176.89 4.11%
bitget-token
Bitget Token (BGB) $ 3.67 3.24%
okb
OKB (OKB) $ 116.52 4.75%
tether-gold
Tether Gold (XAUT) $ 4,629.36 0.98%
near
NEAR Protocol (NEAR) $ 1.83 6.47%
falcon-finance
Falcon USD (USDF) $ 0.998171 0.19%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 181.79 3.94%
ethereum-classic
Ethereum Classic (ETC) $ 13.21 6.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,333.97 6.55%
internet-computer
Internet Computer (ICP) $ 3.60 13.52%
ethena
Ethena (ENA) $ 0.242208 9.82%
pax-gold
PAX Gold (PAXG) $ 4,639.50 0.85%
aster-2
Aster (ASTER) $ 0.742169 6.18%
pi-network
Pi Network (PI) $ 0.209509 1.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.1594 5.24%
solana
Solana (SOL) $ 144.94 3.90%
worldcoin-wld
Worldcoin (WLD) $ 0.611224 8.50%
pump-fun
Pump.fun (PUMP) $ 0.002784 11.65%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.92 2.68%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 158.14 3.70%
htx-dao
HTX DAO (HTX) $ 0.000002 0.93%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.61 3.88%
global-dollar
Global Dollar (USDG) $ 0.999631 0.01%
aptos
Aptos (APT) $ 1.94 8.21%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999669 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,851.15 6.45%
story-2
Story (IP) $ 3.94 31.50%
wbnb
Wrapped BNB (WBNB) $ 941.89 3.72%
sky
Sky (SKY) $ 0.059316 3.16%
bfusd
BFUSD (BFUSD) $ 0.999016 0.05%
ondo-finance
Ondo (ONDO) $ 0.414083 5.60%
hash-2
Provenance Blockchain (HASH) $ 0.024276 1.46%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999756 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.64 3.76%
kaspa
Kaspa (KAS) $ 0.047651 0.42%
arbitrum
Arbitrum (ARB) $ 0.222456 8.78%
algorand
Algorand (ALGO) $ 0.139393 7.22%
gatechain-token
Gate (GT) $ 10.65 3.55%
render-token
Render (RENDER) $ 2.36 0.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,539.45 6.53%
midnight-3
Midnight (NIGHT) $ 0.071492 6.65%
filecoin
Filecoin (FIL) $ 1.56 5.36%
official-trump
Official Trump (TRUMP) $ 5.72 6.25%
myx-finance
MYX Finance (MYX) $ 5.86 1.51%
quant-network
Quant (QNT) $ 76.34 5.31%
ignition-fbtc
Function FBTC (FBTC) $ 95,678.00 4.41%
vechain
VeChain (VET) $ 0.01215 5.83%