March 29, 2025 -

Story
IP
$ 2.81
0.00002960 BTC
Marketcap
$ 977,154,617
Volume (24h)
$ 165,661,375
Circulating Supply
348,554,742 IP
Total Supply
1,022,082,071 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.81 and marketcap of $ 977,154,617. Story's market price has increased 15.67% in the last 24 hours. It ranks 104 amongst all cryptocurrencies with daily volume of $ 165,661,375.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,946.00 0.64%
ethereum
Ethereum (ETH) $ 3,273.31 0.64%
tether
Tether (USDT) $ 0.999565 0.02%
bnb
BNB (BNB) $ 931.13 0.32%
xrp
XRP (XRP) $ 2.05 0.34%
usd-coin
USDC (USDC) $ 1.00 0.10%
staked-ether
Lido Staked Ether (STETH) $ 3,271.89 0.62%
tron
TRON (TRX) $ 0.308365 0.35%
dogecoin
Dogecoin (DOGE) $ 0.13718 1.72%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.03%
cardano
Cardano (ADA) $ 0.386845 1.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,006.27 0.59%
whitebit
WhiteBIT Coin (WBT) $ 57.03 0.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.78 3.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,560.14 0.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,659.00 0.49%
monero
Monero (XMR) $ 637.67 10.64%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,553.19 0.58%
usds
USDS (USDS) $ 0.999723 0.01%
chainlink
Chainlink (LINK) $ 13.58 0.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999599 0.01%
leo-token
LEO Token (LEO) $ 8.91 0.15%
weth
WETH (WETH) $ 3,272.81 0.63%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,942.00 0.49%
stellar
Stellar (XLM) $ 0.223008 1.55%
zcash
Zcash (ZEC) $ 413.71 0.17%
sui
Sui (SUI) $ 1.76 0.30%
ethena-usde
Ethena USDe (USDE) $ 0.999751 0.07%
hyperliquid
Hyperliquid (HYPE) $ 24.84 0.60%
avalanche-2
Avalanche (AVAX) $ 13.39 2.23%
litecoin
Litecoin (LTC) $ 74.13 3.14%
hedera-hashgraph
Hedera (HBAR) $ 0.116739 0.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.07%
usdt0
USDT0 (USDT0) $ 0.99986 0.03%
canton-network
Canton (CC) $ 0.12312 8.36%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168267 0.48%
dai
Dai (DAI) $ 0.999608 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.37%
the-open-network
Toncoin (TON) $ 1.70 0.73%
crypto-com-chain
Cronos (CRO) $ 0.100859 0.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.10%
polkadot
Polkadot (DOT) $ 2.09 1.11%
usd1-wlfi
USD1 (USD1) $ 0.998669 0.08%
uniswap
Uniswap (UNI) $ 5.24 1.39%
rain
Rain (RAIN) $ 0.009411 2.48%
mantle
Mantle (MNT) $ 0.939908 2.24%
memecore
MemeCore (M) $ 1.60 0.47%
bittensor
Bittensor (TAO) $ 274.26 2.12%
bitget-token
Bitget Token (BGB) $ 3.76 1.59%
aave
Aave (AAVE) $ 171.90 1.06%
pepe
Pepe (PEPE) $ 0.000006 0.40%
okb
OKB (OKB) $ 113.89 0.18%
tether-gold
Tether Gold (XAUT) $ 4,586.73 0.51%
internet-computer
Internet Computer (ICP) $ 4.14 0.07%
near
NEAR Protocol (NEAR) $ 1.69 0.99%
falcon-finance
Falcon USD (USDF) $ 0.996944 0.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.72 2.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,273.38 0.72%
ethereum-classic
Ethereum Classic (ETC) $ 12.44 0.68%
pax-gold
PAX Gold (PAXG) $ 4,599.70 0.62%
pump-fun
Pump.fun (PUMP) $ 0.00294 7.87%
ethena
Ethena (ENA) $ 0.217257 2.15%
pi-network
Pi Network (PI) $ 0.204969 1.04%
solana
Solana (SOL) $ 144.03 1.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.706041 0.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.91 0.73%
htx-dao
HTX DAO (HTX) $ 0.000002 0.72%
global-dollar
Global Dollar (USDG) $ 0.999757 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.45 1.88%
kucoin-shares
KuCoin (KCS) $ 11.36 0.33%
worldcoin-wld
Worldcoin (WLD) $ 0.549377 1.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.141057 6.59%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
sky
Sky (SKY) $ 0.064315 8.83%
hash-2
Provenance Blockchain (HASH) $ 0.026659 19.51%
ripple-usd
Ripple USD (RLUSD) $ 0.9997 0.02%
wbnb
Wrapped BNB (WBNB) $ 930.97 0.28%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,781.10 0.61%
aptos
Aptos (APT) $ 1.77 0.27%
bfusd
BFUSD (BFUSD) $ 0.999109 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99984 0.01%
arbitrum
Arbitrum (ARB) $ 0.207002 0.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,476.26 0.64%
cosmos
Cosmos Hub (ATOM) $ 2.45 0.70%
kaspa
Kaspa (KAS) $ 0.044529 1.59%
ondo-finance
Ondo (ONDO) $ 0.376387 0.42%
gatechain-token
Gate (GT) $ 10.29 0.88%
render-token
Render (RENDER) $ 2.22 0.97%
algorand
Algorand (ALGO) $ 0.126276 1.28%
filecoin
Filecoin (FIL) $ 1.49 1.18%
dash
Dash (DASH) $ 87.26 7.47%
official-trump
Official Trump (TRUMP) $ 5.35 0.01%
quant-network
Quant (QNT) $ 72.95 0.37%
midnight-3
Midnight (NIGHT) $ 0.063503 0.76%
myx-finance
MYX Finance (MYX) $ 5.52 0.59%
ignition-fbtc
Function FBTC (FBTC) $ 95,135.00 0.90%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,946.00 1.17%