March 29, 2025 -

Story
IP
$ 2.73
0.00002973 BTC
Marketcap
$ 902,143,746
Volume (24h)
$ 46,818,202
Circulating Supply
330,595,037 IP
Total Supply
1,017,997,370 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.73 and marketcap of $ 902,143,746. Story's market price has decreased -7.69% in the last 24 hours. It ranks 112 amongst all cryptocurrencies with daily volume of $ 46,818,202.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,857.61 2.38%
ethereum
Ethereum (ETH) $ 3,019.87 2.27%
tether
Tether (USDT) $ 0.999061 0.05%
xrp
XRP (XRP) $ 2.15 2.93%
bnb
BNB (BNB) $ 904.89 2.28%
usd-coin
USDC (USDC) $ 0.999972 0.00%
solana
Wrapped SOL (SOL) $ 130.42 4.78%
tron
TRON (TRX) $ 0.291063 0.37%
staked-ether
Lido Staked Ether (STETH) $ 3,015.66 2.34%
dogecoin
Dogecoin (DOGE) $ 0.151693 4.45%
cardano
Cardano (ADA) $ 0.462736 4.55%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,671.32 2.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,577.54 2.43%
whitebit
WhiteBIT Coin (WBT) $ 51.03 2.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,264.94 2.66%
hyperliquid
Hyperliquid (HYPE) $ 38.49 0.34%
zcash
Zcash (ZEC) $ 615.17 12.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 488.84 0.74%
usds
USDS (USDS) $ 1.00 0.06%
chainlink
Chainlink (LINK) $ 13.26 3.72%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999229 0.01%
leo-token
LEO Token (LEO) $ 9.15 0.45%
stellar
Stellar (XLM) $ 0.245858 3.51%
weth
WETH (WETH) $ 3,013.19 2.54%
ethena-usde
Ethena USDe (USDE) $ 0.998401 0.12%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,263.15 2.39%
monero
Monero (XMR) $ 404.06 1.00%
litecoin
Litecoin (LTC) $ 90.78 5.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,785.59 2.49%
avalanche-2
Avalanche (AVAX) $ 14.48 4.35%
hedera-hashgraph
Hedera (HBAR) $ 0.144747 2.07%
sui
Sui (SUI) $ 1.61 4.86%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.23%
uniswap
Uniswap (UNI) $ 7.41 3.19%
dai
Dai (DAI) $ 0.998839 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.07%
the-open-network
Toncoin (TON) $ 1.75 4.12%
polkadot
Polkadot (DOT) $ 2.65 4.93%
usdt0
USDT0 (USDT0) $ 0.998993 0.05%
canton-network
Canton (CC) $ 0.11102 1.06%
crypto-com-chain
Cronos (CRO) $ 0.103719 5.17%
susds
sUSDS (SUSDS) $ 1.07 0.13%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.136374 4.05%
memecore
MemeCore (M) $ 2.12 1.12%
mantle
Mantle (MNT) $ 1.10 7.23%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 311.01 2.94%
internet-computer
Internet Computer (ICP) $ 5.49 13.69%
near
NEAR Protocol (NEAR) $ 2.22 3.68%
usd1-wlfi
USD1 (USD1) $ 0.998942 0.02%
bitget-token
Bitget Token (BGB) $ 3.72 1.16%
c1usd
Currency One USD (C1USD) $ 1.00 0.04%
aave
Aave (AAVE) $ 167.81 3.23%
aster-2
Aster (ASTER) $ 1.18 5.16%
okb
OKB (OKB) $ 112.18 1.62%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 14.25 3.93%
tether-gold
Tether Gold (XAUT) $ 4,034.42 0.96%
falcon-finance
Falcon USD (USDF) $ 0.996947 0.10%
aptos
Aptos (APT) $ 2.72 4.15%
pepe
Pepe (PEPE) $ 0.000005 4.10%
ethena
Ethena (ENA) $ 0.258217 4.39%
pi-network
Pi Network (PI) $ 0.225227 0.67%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 2.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.91 5.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,015.22 2.83%
pump-fun
Pump.fun (PUMP) $ 0.002878 15.43%
ondo-finance
Ondo (ONDO) $ 0.527212 5.63%
htx-dao
HTX DAO (HTX) $ 0.000002 0.67%
kucoin-shares
KuCoin (KCS) $ 11.93 1.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.143875 4.49%
worldcoin-wld
Worldcoin (WLD) $ 0.644954 4.62%
hash-2
Provenance Blockchain (HASH) $ 0.029236 2.98%
filecoin
Filecoin (FIL) $ 2.01 2.07%
official-trump
Official Trump (TRUMP) $ 6.85 2.89%
pax-gold
PAX Gold (PAXG) $ 4,036.54 1.41%
algorand
Algorand (ALGO) $ 0.151768 4.78%
usdtb
USDtb (USDTB) $ 0.99981 0.03%
bfusd
BFUSD (BFUSD) $ 0.999114 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,455.19 2.63%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999984 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.69 2.91%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.59 0.15%
gatechain-token
Gate (GT) $ 10.71 2.37%
arbitrum
Arbitrum (ARB) $ 0.225114 4.68%
vechain
VeChain (VET) $ 0.014376 4.91%
wbnb
Wrapped BNB (WBNB) $ 903.33 2.41%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.53 4.59%
kaspa
Kaspa (KAS) $ 0.042427 2.72%
sky
Sky (SKY) $ 0.048669 2.81%
ignition-fbtc
Function FBTC (FBTC) $ 92,340.74 2.49%
global-dollar
Global Dollar (USDG) $ 0.999839 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999937 0.14%
flare-networks
Flare (FLR) $ 0.013739 2.81%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,190.76 2.34%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.14%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,854.61 2.63%