HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Story
IP
$ 1.08
0.00001614 BTC
Marketcap
$ 378,278,723
Volume (24h)
$ 31,360,122
Circulating Supply
350,639,796 IP
Total Supply
1,024,166,680 IP


Add to Watchlist

What is Story?

Story is a cryptocurrency with a price of $ 1.08 and marketcap of $ 378,278,723. Story's market price has increased 1.16% in the last 24 hours. It ranks 113 amongst all cryptocurrencies with daily volume of $ 31,360,122.


    Story Calculator

    IP
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Story
    DateOpenCloseHighLowVolume
    Story Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 66,837.00 1.38%
    ethereum
    Ethereum (ETH) $ 1,932.48 0.56%
    tether
    Tether (USDT) $ 0.999689 0.00%
    xrp
    XRP (XRP) $ 1.38 0.52%
    bnb
    BNB (BNB) $ 604.75 0.94%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    solana
    Solana (SOL) $ 82.01 2.73%
    tron
    TRON (TRX) $ 0.284597 1.82%
    dogecoin
    Dogecoin (DOGE) $ 0.096244 0.66%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.29%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 545.27 0.77%
    whitebit
    WhiteBIT Coin (WBT) $ 50.05 0.59%
    cardano
    Cardano (ADA) $ 0.271646 0.80%
    usds
    USDS (USDS) $ 0.999995 0.08%
    leo-token
    LEO Token (LEO) $ 8.71 0.79%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    hyperliquid
    Hyperliquid (HYPE) $ 28.77 2.62%
    ethena-usde
    Ethena USDe (USDE) $ 0.999198 0.05%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 330.72 0.74%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    chainlink
    Chainlink (LINK) $ 8.49 1.08%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.157744 0.81%
    stellar
    Stellar (XLM) $ 0.15826 0.24%
    usd1-wlfi
    USD1 (USD1) $ 0.998633 0.05%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    rain
    Rain (RAIN) $ 0.009483 0.51%
    zcash
    Zcash (ZEC) $ 255.06 0.88%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    dai
    Dai (DAI) $ 1.00 0.09%
    hedera-hashgraph
    Hedera (HBAR) $ 0.097294 0.88%
    litecoin
    Litecoin (LTC) $ 53.03 2.23%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.05%
    avalanche-2
    Avalanche (AVAX) $ 8.98 3.29%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 0.70%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    sui
    Sui (SUI) $ 0.921273 2.18%
    the-open-network
    Toncoin (TON) $ 1.33 2.87%
    crypto-com-chain
    Cronos (CRO) $ 0.077319 0.82%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.115812 0.17%
    tether-gold
    Tether Gold (XAUT) $ 5,026.37 0.96%
    memecore
    MemeCore (M) $ 1.35 1.24%
    pax-gold
    PAX Gold (PAXG) $ 5,055.10 1.00%
    polkadot
    Polkadot (DOT) $ 1.28 0.64%
    uniswap
    Uniswap (UNI) $ 3.34 0.57%
    mantle
    Mantle (MNT) $ 0.616644 0.52%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    aave
    Aave (AAVE) $ 117.66 2.40%
    falcon-finance
    Falcon USD (USDF) $ 0.9966 0.04%
    pepe
    Pepe (PEPE) $ 0.000004 1.78%
    aster-2
    Aster (ASTER) $ 0.696596 0.77%
    bittensor
    Bittensor (TAO) $ 174.76 1.93%
    okb
    OKB (OKB) $ 78.13 1.10%
    bitget-token
    Bitget Token (BGB) $ 2.33 0.91%
    global-dollar
    Global Dollar (USDG) $ 0.999857 0.00%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    pi-network
    Pi Network (PI) $ 0.172781 4.92%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.58%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999613 0.04%
    sky
    Sky (SKY) $ 0.062298 0.94%
    bfusd
    BFUSD (BFUSD) $ 0.998917 0.01%
    near
    NEAR Protocol (NEAR) $ 1.01 1.45%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.24 0.10%
    ondo-finance
    Ondo (ONDO) $ 0.258289 0.56%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
    pump-fun
    Pump.fun (PUMP) $ 0.002072 3.86%
    internet-computer
    Internet Computer (ICP) $ 2.13 1.93%
    cosmos
    Cosmos Hub (ATOM) $ 2.35 2.02%
    gatechain-token
    Gate (GT) $ 7.08 0.21%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.104193 0.22%
    kucoin-shares
    KuCoin (KCS) $ 8.32 0.73%
    worldcoin-wld
    Worldcoin (WLD) $ 0.375405 1.54%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    midnight-3
    Midnight (NIGHT) $ 0.060708 2.40%
    hash-2
    Provenance Blockchain (HASH) $ 0.018219 1.70%
    quant-network
    Quant (QNT) $ 65.46 0.51%
    ethena
    Ethena (ENA) $ 0.107547 2.54%
    nexo
    NEXO (NEXO) $ 0.869671 3.47%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    usdtb
    USDtb (USDTB) $ 0.999965 0.11%
    morpho
    Morpho (MORPHO) $ 1.49 8.08%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    official-trump
    Official Trump (TRUMP) $ 3.48 2.46%
    kaspa
    Kaspa (KAS) $ 0.029912 0.19%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.03%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    algorand
    Algorand (ALGO) $ 0.088121 0.64%
    flare-networks
    Flare (FLR) $ 0.00922 0.72%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    render-token
    Render (RENDER) $ 1.43 4.75%
    usdd
    USDD (USDD) $ 0.9996 0.01%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%