March 29, 2025 -

Story
IP
$ 2.29
0.00002647 BTC
Marketcap
$ 758,518,131
Volume (24h)
$ 78,575,066
Circulating Supply
331,516,772 IP
Total Supply
1,018,933,413 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.29 and marketcap of $ 758,518,131. Story's market price has decreased -5.86% in the last 24 hours. It ranks 114 amongst all cryptocurrencies with daily volume of $ 78,575,066.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,522.18 5.23%
ethereum
Ethereum (ETH) $ 2,833.99 5.99%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.05 6.81%
bnb
BNB (BNB) $ 828.15 5.66%
usd-coin
USDC (USDC) $ 0.999979 0.00%
solana
Wrapped SOL (SOL) $ 127.20 6.99%
tron
TRON (TRX) $ 0.276122 1.69%
staked-ether
Lido Staked Ether (STETH) $ 2,834.38 5.84%
dogecoin
Dogecoin (DOGE) $ 0.137665 7.90%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.388034 7.65%
whitebit
WhiteBIT Coin (WBT) $ 55.68 5.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,458.27 5.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,336.13 5.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 520.63 0.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,070.39 5.97%
usds
USDS (USDS) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.89 0.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.09%
chainlink
Chainlink (LINK) $ 12.16 6.89%
hyperliquid
Hyperliquid (HYPE) $ 30.86 9.21%
monero
Monero (XMR) $ 414.94 0.01%
stellar
Stellar (XLM) $ 0.231876 8.74%
weth
WETH (WETH) $ 2,835.36 5.88%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,065.60 5.88%
ethena-usde
Ethena USDe (USDE) $ 0.999543 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,590.20 5.09%
litecoin
Litecoin (LTC) $ 77.60 8.17%
zcash
Zcash (ZEC) $ 360.20 21.50%
hedera-hashgraph
Hedera (HBAR) $ 0.134023 6.67%
avalanche-2
Avalanche (AVAX) $ 13.03 7.70%
sui
Sui (SUI) $ 1.37 10.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 6.07%
dai
Dai (DAI) $ 0.99956 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150727 5.55%
susds
sUSDS (SUSDS) $ 1.08 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
crypto-com-chain
Cronos (CRO) $ 0.100716 7.05%
the-open-network
Toncoin (TON) $ 1.50 3.62%
uniswap
Uniswap (UNI) $ 5.53 11.26%
polkadot
Polkadot (DOT) $ 2.04 9.89%
mantle
Mantle (MNT) $ 0.99945 9.90%
canton-network
Canton (CC) $ 0.083112 4.15%
usd1-wlfi
USD1 (USD1) $ 0.999257 0.06%
bittensor
Bittensor (TAO) $ 269.81 8.58%
aave
Aave (AAVE) $ 165.85 10.86%
bitget-token
Bitget Token (BGB) $ 3.47 3.79%
memecore
MemeCore (M) $ 1.40 10.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,249.56 0.80%
falcon-finance
Falcon USD (USDF) $ 0.996435 0.28%
near
NEAR Protocol (NEAR) $ 1.66 10.19%
okb
OKB (OKB) $ 98.53 7.21%
aster-2
Aster (ASTER) $ 0.995644 5.71%
ethereum-classic
Ethereum Classic (ETC) $ 12.86 7.32%
internet-computer
Internet Computer (ICP) $ 3.59 10.59%
pi-network
Pi Network (PI) $ 0.229597 6.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.78 6.78%
ethena
Ethena (ENA) $ 0.238485 17.14%
pepe
Pepe (PEPE) $ 0.000004 10.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,833.17 6.02%
rain
Rain (RAIN) $ 0.007138 3.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 3.85%
htx-dao
HTX DAO (HTX) $ 0.000002 1.84%
pump-fun
Pump.fun (PUMP) $ 0.002687 7.66%
ondo-finance
Ondo (ONDO) $ 0.466329 9.24%
pax-gold
PAX Gold (PAXG) $ 4,262.54 0.24%
kaspa
Kaspa (KAS) $ 0.052619 7.54%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.576995 8.55%
quant-network
Quant (QNT) $ 92.92 10.90%
aptos
Aptos (APT) $ 1.83 9.61%
usdtb
USDtb (USDTB) $ 1.00 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125582 6.32%
bfusd
BFUSD (BFUSD) $ 0.99951 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99996 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
kucoin-shares
KuCoin (KCS) $ 9.65 11.97%
global-dollar
Global Dollar (USDG) $ 0.999996 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,255.07 6.02%
sky
Sky (SKY) $ 0.051296 7.43%
wbnb
Wrapped BNB (WBNB) $ 828.40 5.62%
gatechain-token
Gate (GT) $ 9.82 4.93%
official-trump
Official Trump (TRUMP) $ 5.79 4.56%
algorand
Algorand (ALGO) $ 0.130038 6.77%
hash-2
Provenance Blockchain (HASH) $ 0.021592 10.04%
arbitrum
Arbitrum (ARB) $ 0.197263 9.11%
cosmos
Cosmos Hub (ATOM) $ 2.27 6.77%
flare-networks
Flare (FLR) $ 0.013826 8.89%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.98 7.07%
filecoin
Filecoin (FIL) $ 1.46 10.74%
vechain
VeChain (VET) $ 0.012168 9.04%
ignition-fbtc
Function FBTC (FBTC) $ 86,250.11 5.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,997.67 5.86%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,335.13 5.25%