March 29, 2025 -

Story
IP
$ 1.01
0.00001495 BTC
Marketcap
$ 352,794,591
Volume (24h)
$ 36,219,475
Circulating Supply
350,876,738 IP
Total Supply
1,024,403,825 IP


What is Story?

Story is a cryptocurrency with a price of $ 1.01 and marketcap of $ 352,794,591. Story's market price has decreased -5.04% in the last 24 hours. It ranks 120 amongst all cryptocurrencies with daily volume of $ 36,219,475.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,218.00 1.08%
ethereum
Ethereum (ETH) $ 2,027.27 0.16%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.42 2.15%
bnb
BNB (BNB) $ 622.32 0.35%
usd-coin
USDC (USDC) $ 0.999902 0.01%
solana
Solana (SOL) $ 86.29 0.27%
tron
TRON (TRX) $ 0.28603 0.35%
dogecoin
Dogecoin (DOGE) $ 0.098187 3.47%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.18%
whitebit
WhiteBIT Coin (WBT) $ 50.30 0.84%
cardano
Cardano (ADA) $ 0.289026 1.99%
usds
USDS (USDS) $ 0.99993 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 485.99 5.64%
leo-token
LEO Token (LEO) $ 8.74 0.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.40 1.43%
canton-network
Canton (CC) $ 0.172951 7.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.08 3.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 337.14 1.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999773 0.01%
stellar
Stellar (XLM) $ 0.161525 1.78%
usd1-wlfi
USD1 (USD1) $ 1.00 0.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009398 0.90%
hedera-hashgraph
Hedera (HBAR) $ 0.101024 0.74%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.58 4.02%
dai
Dai (DAI) $ 0.999361 0.06%
paypal-usd
PayPal USD (PYUSD) $ 0.99988 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.27 3.71%
zcash
Zcash (ZEC) $ 241.26 3.04%
sui
Sui (SUI) $ 0.935743 2.10%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117033 0.11%
crypto-com-chain
Cronos (CRO) $ 0.077196 2.37%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.29 3.34%
tether-gold
Tether Gold (XAUT) $ 5,159.49 0.34%
polkadot
Polkadot (DOT) $ 1.56 2.44%
pax-gold
PAX Gold (PAXG) $ 5,192.47 0.32%
memecore
MemeCore (M) $ 1.41 3.57%
uniswap
Uniswap (UNI) $ 3.79 3.93%
mantle
Mantle (MNT) $ 0.640413 2.87%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997551 0.03%
aave
Aave (AAVE) $ 114.34 6.00%
bittensor
Bittensor (TAO) $ 180.73 0.54%
aster-2
Aster (ASTER) $ 0.694804 2.63%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000004 8.43%
okb
OKB (OKB) $ 77.50 0.23%
sky
Sky (SKY) $ 0.069316 0.87%
ripple-usd
Ripple USD (RLUSD) $ 0.999928 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.167566 2.47%
bitget-token
Bitget Token (BGB) $ 2.23 0.62%
htx-dao
HTX DAO (HTX) $ 0.000002 2.30%
near
NEAR Protocol (NEAR) $ 1.11 0.94%
ethereum-classic
Ethereum Classic (ETC) $ 8.82 5.44%
bfusd
BFUSD (BFUSD) $ 0.999433 0.00%
internet-computer
Internet Computer (ICP) $ 2.40 2.31%
ondo-finance
Ondo (ONDO) $ 0.266557 2.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110437 3.69%
worldcoin-wld
Worldcoin (WLD) $ 0.398155 4.84%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
kucoin-shares
KuCoin (KCS) $ 8.64 1.38%
gatechain-token
Gate (GT) $ 7.09 0.66%
pump-fun
Pump.fun (PUMP) $ 0.001781 5.80%
morpho
Morpho (MORPHO) $ 1.89 0.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.05945 3.93%
hash-2
Provenance Blockchain (HASH) $ 0.016616 0.60%
cosmos
Cosmos Hub (ATOM) $ 1.85 11.27%
pippin
pippin (PIPPIN) $ 0.875034 25.42%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.106831 0.26%
nexo
NEXO (NEXO) $ 0.857221 1.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031592 0.35%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009584 1.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.46 2.76%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.088618 3.89%
filecoin
Filecoin (FIL) $ 1.01 7.17%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%