HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

Story
IP
$ 5.96
0.00005346 BTC
Marketcap
$ 1,813,988,969
Volume (24h)
$ 48,338,046
Circulating Supply
304,006,378 IP
Total Supply
1,012,293,316 IP


Add to Watchlist

What is Story?

Story is a cryptocurrency with a price of $ 5.96 and marketcap of $ 1,813,988,969. Story's market price has decreased -3.62% in the last 24 hours. It ranks 73 amongst all cryptocurrencies with daily volume of $ 48,338,046.


    Story Calculator

    IP
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Story
    DateOpenCloseHighLowVolume
    Story Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 111,512.88 0.08%
    ethereum
    Ethereum (ETH) $ 4,506.23 1.28%
    xrp
    XRP (XRP) $ 2.97 0.39%
    tether
    Tether (USDT) $ 1.00 0.00%
    bnb
    BNB (BNB) $ 855.45 0.60%
    solana
    Solana (SOL) $ 203.75 4.87%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 4,494.43 1.29%
    dogecoin
    Dogecoin (DOGE) $ 0.220007 1.61%
    tron
    TRON (TRX) $ 0.345251 1.39%
    cardano
    Cardano (ADA) $ 0.853281 0.76%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 5,443.34 1.42%
    chainlink
    Chainlink (LINK) $ 23.81 1.38%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,850.07 1.47%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 111,497.87 0.05%
    hyperliquid
    Hyperliquid (HYPE) $ 47.29 2.09%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,822.27 1.45%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.01%
    sui
    Sui (SUI) $ 3.46 1.16%
    stellar
    Stellar (XLM) $ 0.380272 2.94%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 552.20 1.20%
    avalanche-2
    Avalanche (AVAX) $ 24.48 2.07%
    hedera-hashgraph
    Hedera (HBAR) $ 0.238601 0.68%
    weth
    WETH (WETH) $ 4,500.27 1.52%
    crypto-com-chain
    Cronos (CRO) $ 0.294208 49.23%
    leo-token
    LEO Token (LEO) $ 9.58 0.47%
    litecoin
    Litecoin (LTC) $ 112.61 0.37%
    the-open-network
    Toncoin (TON) $ 3.12 1.35%
    usds
    USDS (USDS) $ 1.00 0.04%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000013 0.51%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
    whitebit
    WhiteBIT Coin (WBT) $ 43.24 0.31%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 111,491.87 0.13%
    uniswap
    Uniswap (UNI) $ 9.88 0.35%
    polkadot
    Polkadot (DOT) $ 3.85 0.34%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.19 0.00%
    bitget-token
    Bitget Token (BGB) $ 4.62 0.13%
    monero
    Monero (XMR) $ 271.70 2.15%
    aave
    Aave (AAVE) $ 321.14 3.13%
    dai
    Dai (DAI) $ 1.00 0.02%
    pepe
    Pepe (PEPE) $ 0.00001 0.90%
    ethena
    Ethena (ENA) $ 0.618396 0.18%
    mantle
    Mantle (MNT) $ 1.20 1.46%
    okb
    OKB (OKB) $ 171.08 5.16%
    ethereum-classic
    Ethereum Classic (ETC) $ 21.58 0.36%
    bittensor
    Bittensor (TAO) $ 331.15 0.63%
    near
    NEAR Protocol (NEAR) $ 2.51 0.15%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 249.79 4.81%
    aptos
    Aptos (APT) $ 4.35 0.02%
    ondo-finance
    Ondo (ONDO) $ 0.931575 0.24%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 4,503.37 1.36%
    pi-network
    Pi Network (PI) $ 0.341605 0.02%
    internet-computer
    Internet Computer (ICP) $ 5.03 0.01%
    usdt0
    USDT0 (USDT0) $ 0.999729 0.11%
    arbitrum
    Arbitrum (ARB) $ 0.508253 2.19%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.04%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 217.76 4.39%
    kaspa
    Kaspa (KAS) $ 0.086533 0.91%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.240354 0.93%
    algorand
    Algorand (ALGO) $ 0.248586 1.34%
    vechain
    VeChain (VET) $ 0.02482 0.44%
    cosmos
    Cosmos Hub (ATOM) $ 4.50 0.10%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 5,117.53 1.16%
    gatechain-token
    Gate (GT) $ 16.95 0.97%
    fasttoken
    Fasttoken (FTN) $ 4.54 0.05%
    susds
    sUSDS (SUSDS) $ 1.07 0.01%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.42 1.88%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,722.42 1.31%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.030011 2.28%
    render-token
    Render (RENDER) $ 3.58 0.72%
    worldcoin-wld
    Worldcoin (WLD) $ 0.934395 1.04%
    story-2
    Story (IP) $ 5.96 3.62%
    sei-network
    Sei (SEI) $ 0.293318 1.32%
    bfusd
    BFUSD (BFUSD) $ 0.999858 0.00%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,733.33 0.98%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 47.41 2.03%
    kucoin-shares
    KuCoin (KCS) $ 13.23 2.46%
    official-trump
    Official Trump (TRUMP) $ 8.43 0.26%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.641444 0.19%
    bonk
    Bonk (BONK) $ 0.000021 0.46%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,854.36 1.43%
    filecoin
    Filecoin (FIL) $ 2.31 0.27%
    sky
    Sky (SKY) $ 0.066806 0.58%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 111,541.89 0.05%
    flare-networks
    Flare (FLR) $ 0.021357 3.90%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.494913 4.96%
    quant-network
    Quant (QNT) $ 103.92 1.20%
    usdtb
    USDtb (USDTB) $ 1.00 0.02%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.078802 0.57%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,749.90 1.37%
    falcon-finance
    Falcon USD (USDF) $ 1.00 0.00%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 4,823.72 1.78%
    hash-2
    Provenance Blockchain (HASH) $ 0.027719 4.29%
    injective-protocol
    Injective (INJ) $ 13.39 0.21%
    celestia
    Celestia (TIA) $ 1.69 1.12%
    tether-gold
    Tether Gold (XAUT) $ 3,389.14 0.13%
    nexo
    NEXO (NEXO) $ 1.25 1.09%
    optimism
    Optimism (OP) $ 0.701256 0.62%