March 29, 2025 -

Story
IP
$ 2.29
0.00002560 BTC
Marketcap
$ 797,173,664
Volume (24h)
$ 58,511,764
Circulating Supply
349,065,847 IP
Total Supply
1,022,591,411 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.29 and marketcap of $ 797,173,664. Story's market price has decreased -7.79% in the last 24 hours. It ranks 112 amongst all cryptocurrencies with daily volume of $ 58,511,764.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,440.00 0.26%
ethereum
Ethereum (ETH) $ 2,950.85 0.21%
tether
Tether (USDT) $ 0.99878 0.03%
bnb
BNB (BNB) $ 890.11 0.49%
xrp
XRP (XRP) $ 1.92 0.09%
usd-coin
USDC (USDC) $ 0.999665 0.01%
tron
TRON (TRX) $ 0.296923 3.05%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,950.18 0.27%
dogecoin
Dogecoin (DOGE) $ 0.124471 0.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.15%
cardano
Cardano (ADA) $ 0.361026 0.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,617.17 0.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.16 0.53%
whitebit
WhiteBIT Coin (WBT) $ 54.61 0.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,215.00 0.54%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,212.56 0.31%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,207.70 0.39%
monero
Monero (XMR) $ 513.22 0.87%
usds
USDS (USDS) $ 0.999632 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998623 0.03%
chainlink
Chainlink (LINK) $ 12.20 0.08%
leo-token
LEO Token (LEO) $ 8.90 1.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,459.00 0.35%
stellar
Stellar (XLM) $ 0.212178 0.58%
weth
WETH (WETH) $ 2,952.37 0.38%
ethena-usde
Ethena USDe (USDE) $ 0.998994 0.06%
zcash
Zcash (ZEC) $ 368.39 1.22%
canton-network
Canton (CC) $ 0.155182 7.24%
sui
Sui (SUI) $ 1.49 0.09%
hyperliquid
Hyperliquid (HYPE) $ 22.60 5.77%
avalanche-2
Avalanche (AVAX) $ 12.13 0.04%
litecoin
Litecoin (LTC) $ 67.86 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.109664 1.58%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.17196 1.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.93%
usdt0
USDT0 (USDT0) $ 0.999207 0.02%
dai
Dai (DAI) $ 0.999534 0.09%
susds
sUSDS (SUSDS) $ 1.08 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.998377 0.11%
the-open-network
Toncoin (TON) $ 1.53 0.51%
crypto-com-chain
Cronos (CRO) $ 0.091375 0.17%
rain
Rain (RAIN) $ 0.009949 1.20%
polkadot
Polkadot (DOT) $ 1.92 0.05%
uniswap
Uniswap (UNI) $ 4.87 1.10%
mantle
Mantle (MNT) $ 0.880356 0.05%
memecore
MemeCore (M) $ 1.58 5.18%
tether-gold
Tether Gold (XAUT) $ 4,978.97 0.59%
bitget-token
Bitget Token (BGB) $ 3.64 0.04%
aave
Aave (AAVE) $ 157.03 0.44%
bittensor
Bittensor (TAO) $ 237.05 0.41%
falcon-finance
Falcon USD (USDF) $ 0.996221 0.02%
okb
OKB (OKB) $ 102.79 0.27%
pepe
Pepe (PEPE) $ 0.000005 1.76%
pax-gold
PAX Gold (PAXG) $ 4,996.00 0.57%
near
NEAR Protocol (NEAR) $ 1.51 0.01%
internet-computer
Internet Computer (ICP) $ 3.47 3.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.93 0.72%
ethereum-classic
Ethereum Classic (ETC) $ 11.62 0.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,949.99 0.25%
ondo-finance
Ondo (ONDO) $ 0.346928 1.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.27%
global-dollar
Global Dollar (USDG) $ 0.999605 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,135.44 0.26%
aster-2
Aster (ASTER) $ 0.638604 5.01%
solana
Solana (SOL) $ 127.32 0.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.14%
pi-network
Pi Network (PI) $ 0.182308 0.69%
sky
Sky (SKY) $ 0.066458 0.31%
kucoin-shares
KuCoin (KCS) $ 10.79 0.82%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002384 3.19%
ethena
Ethena (ENA) $ 0.175298 0.71%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.46 0.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127937 3.26%
wbnb
Wrapped BNB (WBNB) $ 890.03 0.55%
bfusd
BFUSD (BFUSD) $ 0.997751 0.11%
hash-2
Provenance Blockchain (HASH) $ 0.024356 0.52%
worldcoin-wld
Worldcoin (WLD) $ 0.468314 0.41%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99958 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,412.60 0.25%
aptos
Aptos (APT) $ 1.55 1.04%
cosmos
Cosmos Hub (ATOM) $ 2.36 1.22%
gatechain-token
Gate (GT) $ 9.93 0.53%
myx-finance
MYX Finance (MYX) $ 5.82 1.32%
usdd
USDD (USDD) $ 0.999119 0.03%
kaspa
Kaspa (KAS) $ 0.040135 0.84%
algorand
Algorand (ALGO) $ 0.12023 1.91%
render-token
Render (RENDER) $ 2.04 1.34%
arbitrum
Arbitrum (ARB) $ 0.177266 0.70%
ignition-fbtc
Function FBTC (FBTC) $ 89,267.00 0.04%
official-trump
Official Trump (TRUMP) $ 4.85 0.27%
filecoin
Filecoin (FIL) $ 1.31 0.12%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,396.00 0.40%
nexo
NEXO (NEXO) $ 0.942943 1.57%