March 29, 2025 -

Story
IP
$ 2.27
0.00002484 BTC
Marketcap
$ 754,083,589
Volume (24h)
$ 25,669,778
Circulating Supply
331,800,399 IP
Total Supply
1,019,221,953 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.27 and marketcap of $ 754,083,589. Story's market price has decreased -4.82% in the last 24 hours. It ranks 117 amongst all cryptocurrencies with daily volume of $ 25,669,778.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,421.49 1.73%
ethereum
Ethereum (ETH) $ 3,130.04 1.97%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.06 4.04%
bnb
BNB (BNB) $ 894.39 1.67%
usd-coin
USDC (USDC) $ 0.999978 0.00%
solana
Wrapped SOL (SOL) $ 137.53 4.07%
staked-ether
Lido Staked Ether (STETH) $ 3,130.64 1.89%
tron
TRON (TRX) $ 0.285796 1.81%
dogecoin
Dogecoin (DOGE) $ 0.14438 3.50%
cardano
Cardano (ADA) $ 0.429724 3.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.61%
whitebit
WhiteBIT Coin (WBT) $ 61.63 1.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,822.52 2.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,263.45 1.83%
bitcoin-cash
Bitcoin Cash (BCH) $ 570.24 1.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,396.14 1.71%
chainlink
Chainlink (LINK) $ 14.08 2.84%
usds
USDS (USDS) $ 0.9999 0.06%
leo-token
LEO Token (LEO) $ 9.79 0.63%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
hyperliquid
Hyperliquid (HYPE) $ 32.14 7.64%
weth
WETH (WETH) $ 3,130.72 1.78%
stellar
Stellar (XLM) $ 0.249009 2.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,389.76 1.82%
monero
Monero (XMR) $ 400.80 2.29%
ethena-usde
Ethena USDe (USDE) $ 0.999861 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,445.50 1.57%
litecoin
Litecoin (LTC) $ 82.12 2.65%
zcash
Zcash (ZEC) $ 378.59 4.06%
sui
Sui (SUI) $ 1.63 2.74%
avalanche-2
Avalanche (AVAX) $ 13.86 5.90%
hedera-hashgraph
Hedera (HBAR) $ 0.136213 4.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.10%
dai
Dai (DAI) $ 1.00 0.05%
susds
sUSDS (SUSDS) $ 1.07 0.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.152339 3.72%
crypto-com-chain
Cronos (CRO) $ 0.105035 3.61%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 1.59 2.23%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
polkadot
Polkadot (DOT) $ 2.24 3.54%
uniswap
Uniswap (UNI) $ 5.81 3.84%
mantle
Mantle (MNT) $ 1.07 1.52%
aave
Aave (AAVE) $ 189.41 2.13%
usd1-wlfi
USD1 (USD1) $ 0.999395 0.00%
bittensor
Bittensor (TAO) $ 282.73 8.01%
canton-network
Canton (CC) $ 0.069172 10.86%
bitget-token
Bitget Token (BGB) $ 3.54 1.01%
okb
OKB (OKB) $ 107.17 0.57%
near
NEAR Protocol (NEAR) $ 1.74 6.65%
tether-gold
Tether Gold (XAUT) $ 4,229.59 0.89%
falcon-finance
Falcon USD (USDF) $ 1.00 0.04%
memecore
MemeCore (M) $ 1.27 4.34%
aster-2
Aster (ASTER) $ 1.03 1.82%
ethena
Ethena (ENA) $ 0.278909 3.69%
ethereum-classic
Ethereum Classic (ETC) $ 13.53 3.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 3.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.41 4.01%
internet-computer
Internet Computer (ICP) $ 3.56 5.95%
pi-network
Pi Network (PI) $ 0.227002 2.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,130.04 1.95%
rain
Rain (RAIN) $ 0.007792 4.58%
pump-fun
Pump.fun (PUMP) $ 0.003028 5.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 1.96%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
ondo-finance
Ondo (ONDO) $ 0.481156 4.60%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.604605 4.84%
pax-gold
PAX Gold (PAXG) $ 4,236.02 0.65%
kaspa
Kaspa (KAS) $ 0.053567 6.73%
global-dollar
Global Dollar (USDG) $ 0.999952 0.00%
aptos
Aptos (APT) $ 1.86 6.87%
hash-2
Provenance Blockchain (HASH) $ 0.02586 18.69%
kucoin-shares
KuCoin (KCS) $ 10.28 5.22%
bfusd
BFUSD (BFUSD) $ 0.999562 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,598.49 1.99%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.123089 3.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99996 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999788 0.01%
sky
Sky (SKY) $ 0.055222 3.59%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
wbnb
Wrapped BNB (WBNB) $ 894.22 1.49%
gatechain-token
Gate (GT) $ 10.24 1.80%
algorand
Algorand (ALGO) $ 0.136044 3.18%
arbitrum
Arbitrum (ARB) $ 0.212726 3.95%
official-trump
Official Trump (TRUMP) $ 5.89 2.29%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.34 4.12%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,313.50 1.94%
filecoin
Filecoin (FIL) $ 1.54 3.77%
vechain
VeChain (VET) $ 0.012862 3.67%
cosmos
Cosmos Hub (ATOM) $ 2.27 3.82%
ignition-fbtc
Function FBTC (FBTC) $ 91,629.55 1.18%
flare-networks
Flare (FLR) $ 0.013075 3.97%
usdtb
USDtb (USDTB) $ 0.999876 0.21%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,363.21 1.41%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,410.49 2.08%