March 29, 2025 -

Story
IP
$ 0.498788
0.00000702 BTC
Marketcap
$ 175,847,998
Volume (24h)
$ 25,347,866
Circulating Supply
352,703,209 IP
Total Supply
1,026,224,986 IP


What is Story?

Story is a cryptocurrency with a price of $ 0.498788 and marketcap of $ 175,847,998. Story's market price has decreased -4.99% in the last 24 hours. It ranks 180 amongst all cryptocurrencies with daily volume of $ 25,347,866.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,070.00 0.82%
ethereum
Ethereum (ETH) $ 2,183.81 2.89%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 600.92 1.97%
xrp
XRP (XRP) $ 1.33 3.30%
usd-coin
USDC (USDC) $ 0.999921 0.01%
solana
Solana (SOL) $ 82.42 2.25%
tron
TRON (TRX) $ 0.316767 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.08%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091461 3.17%
usds
USDS (USDS) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 52.70 1.50%
leo-token
LEO Token (LEO) $ 10.13 0.19%
cardano
Cardano (ADA) $ 0.251398 3.45%
hyperliquid
Hyperliquid (HYPE) $ 38.79 0.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.34 0.13%
chainlink
Chainlink (LINK) $ 8.77 4.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 332.07 1.84%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.146555 1.72%
zcash
Zcash (ZEC) $ 321.16 1.03%
stellar
Stellar (XLM) $ 0.155624 4.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.63 0.92%
dai
Dai (DAI) $ 0.999259 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999437 0.01%
litecoin
Litecoin (LTC) $ 54.01 1.96%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.08 3.28%
hedera-hashgraph
Hedera (HBAR) $ 0.089233 3.27%
rain
Rain (RAIN) $ 0.007989 5.09%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.910327 4.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.91%
bittensor
Bittensor (TAO) $ 323.36 6.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.23 3.25%
crypto-com-chain
Cronos (CRO) $ 0.069768 2.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.091239 6.90%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,700.92 1.47%
pax-gold
PAX Gold (PAXG) $ 4,710.54 1.62%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.657929 3.44%
polkadot
Polkadot (DOT) $ 1.26 4.70%
global-dollar
Global Dollar (USDG) $ 0.999955 0.01%
uniswap
Uniswap (UNI) $ 3.09 4.59%
falcon-finance
Falcon USD (USDF) $ 0.998196 0.02%
sky
Sky (SKY) $ 0.076193 1.89%
okb
OKB (OKB) $ 83.18 2.07%
near
NEAR Protocol (NEAR) $ 1.35 0.85%
pi-network
Pi Network (PI) $ 0.167454 1.80%
aster-2
Aster (ASTER) $ 0.661281 2.82%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
usdd
USDD (USDD) $ 0.999971 0.05%
pepe
Pepe (PEPE) $ 0.000003 6.24%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aave
Aave (AAVE) $ 90.76 4.77%
internet-computer
Internet Computer (ICP) $ 2.49 3.86%
bitget-token
Bitget Token (BGB) $ 1.90 1.54%
bfusd
BFUSD (BFUSD) $ 0.999498 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 3.82%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ondo-finance
Ondo (ONDO) $ 0.253099 6.11%
gatechain-token
Gate (GT) $ 6.48 1.68%
kucoin-shares
KuCoin (KCS) $ 8.33 1.59%
quant-network
Quant (QNT) $ 73.05 3.03%
render-token
Render (RENDER) $ 2.04 2.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001758 3.59%
algorand
Algorand (ALGO) $ 0.111364 9.34%
morpho
Morpho (MORPHO) $ 1.74 1.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.25%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.086332 6.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.79 0.12%
nexo
NEXO (NEXO) $ 0.880518 0.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.032078 2.08%
usdtb
USDtb (USDTB) $ 1.00 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.25667 2.80%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
ethena
Ethena (ENA) $ 0.086885 5.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
official-trump
Official Trump (TRUMP) $ 2.92 2.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%