March 29, 2025 -

Story
IP
$ 0.790622
0.00001070 BTC
Marketcap
$ 277,850,409
Volume (24h)
$ 25,826,914
Circulating Supply
351,660,058 IP
Total Supply
1,025,186,577 IP


What is Story?

Story is a cryptocurrency with a price of $ 0.790622 and marketcap of $ 277,850,409. Story's market price has increased 0.61% in the last 24 hours. It ranks 145 amongst all cryptocurrencies with daily volume of $ 25,826,914.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,886.00 3.07%
ethereum
Ethereum (ETH) $ 2,263.38 7.20%
tether
Tether (USDT) $ 0.999969 0.01%
bnb
BNB (BNB) $ 684.02 3.61%
xrp
XRP (XRP) $ 1.48 4.30%
usd-coin
USDC (USDC) $ 0.999903 0.00%
solana
Solana (SOL) $ 93.71 5.98%
tron
TRON (TRX) $ 0.298082 0.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.101028 5.16%
whitebit
WhiteBIT Coin (WBT) $ 57.79 3.24%
usds
USDS (USDS) $ 0.999913 0.01%
cardano
Cardano (ADA) $ 0.283718 6.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 471.85 1.21%
hyperliquid
Hyperliquid (HYPE) $ 38.29 1.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.00%
chainlink
Chainlink (LINK) $ 9.71 5.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 362.05 0.67%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998918 0.13%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15024 1.32%
stellar
Stellar (XLM) $ 0.170959 1.72%
usd1-wlfi
USD1 (USD1) $ 0.999333 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
avalanche-2
Avalanche (AVAX) $ 10.41 7.01%
litecoin
Litecoin (LTC) $ 57.19 3.31%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999785 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.097966 2.92%
rain
Rain (RAIN) $ 0.008866 0.67%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999768 0.01%
sui
Sui (SUI) $ 1.05 4.44%
zcash
Zcash (ZEC) $ 237.86 5.28%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.57%
the-open-network
Toncoin (TON) $ 1.33 2.25%
crypto-com-chain
Cronos (CRO) $ 0.07887 1.71%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106052 1.93%
tether-gold
Tether Gold (XAUT) $ 4,976.08 0.30%
bittensor
Bittensor (TAO) $ 278.37 3.24%
mantle
Mantle (MNT) $ 0.794339 1.64%
memecore
MemeCore (M) $ 1.46 1.90%
uniswap
Uniswap (UNI) $ 4.04 2.03%
polkadot
Polkadot (DOT) $ 1.53 7.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,002.75 0.36%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 97.43 0.53%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203708 3.29%
near
NEAR Protocol (NEAR) $ 1.40 4.03%
aave
Aave (AAVE) $ 119.07 6.83%
aster-2
Aster (ASTER) $ 0.724676 1.50%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997667 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.073069 2.61%
pepe
Pepe (PEPE) $ 0.000004 10.11%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 2.18 0.43%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
internet-computer
Internet Computer (ICP) $ 2.70 0.74%
ethereum-classic
Ethereum Classic (ETC) $ 8.80 6.61%
ondo-finance
Ondo (ONDO) $ 0.27858 4.98%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.57%
pump-fun
Pump.fun (PUMP) $ 0.002049 2.05%
gatechain-token
Gate (GT) $ 7.31 2.04%
kucoin-shares
KuCoin (KCS) $ 8.49 3.39%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.378089 5.10%
morpho
Morpho (MORPHO) $ 1.94 2.61%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100487 4.11%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.19%
render-token
Render (RENDER) $ 1.88 0.42%
ethena
Ethena (ENA) $ 0.11445 4.75%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.89 2.14%
official-trump
Official Trump (TRUMP) $ 4.03 1.89%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.925692 2.12%
midnight-3
Midnight (NIGHT) $ 0.050392 0.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.094141 4.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.998719 0.19%
kaspa
Kaspa (KAS) $ 0.031089 1.41%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.970049 4.77%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999948 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%