March 29, 2025 -

Story
IP
$ 2.29
0.00002591 BTC
Marketcap
$ 800,349,406
Volume (24h)
$ 92,511,238
Circulating Supply
348,850,613 IP
Total Supply
1,022,377,700 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.29 and marketcap of $ 800,349,406. Story's market price has decreased -8.14% in the last 24 hours. It ranks 111 amongst all cryptocurrencies with daily volume of $ 92,511,238.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,383.00 4.75%
ethereum
Ethereum (ETH) $ 2,940.67 8.16%
tether
Tether (USDT) $ 0.998768 0.07%
bnb
BNB (BNB) $ 890.77 3.53%
xrp
XRP (XRP) $ 1.89 4.95%
usd-coin
USDC (USDC) $ 0.999761 0.00%
tron
TRON (TRX) $ 0.29758 4.39%
staked-ether
Lido Staked Ether (STETH) $ 2,940.52 8.14%
dogecoin
Dogecoin (DOGE) $ 0.123303 4.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.62%
cardano
Cardano (ADA) $ 0.350048 4.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,603.75 8.10%
whitebit
WhiteBIT Coin (WBT) $ 53.71 4.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 568.60 2.95%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,152.00 4.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,203.12 7.98%
usds
USDS (USDS) $ 0.997881 0.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,196.85 8.00%
monero
Monero (XMR) $ 511.62 18.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998731 0.03%
chainlink
Chainlink (LINK) $ 12.14 5.53%
leo-token
LEO Token (LEO) $ 8.73 2.73%
weth
WETH (WETH) $ 2,941.48 8.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,194.00 3.91%
stellar
Stellar (XLM) $ 0.207257 3.79%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.14%
zcash
Zcash (ZEC) $ 351.94 4.21%
sui
Sui (SUI) $ 1.48 5.76%
avalanche-2
Avalanche (AVAX) $ 12.11 4.56%
litecoin
Litecoin (LTC) $ 66.93 5.77%
hyperliquid
Hyperliquid (HYPE) $ 21.22 10.56%
usdt0
USDT0 (USDT0) $ 0.999545 0.02%
canton-network
Canton (CC) $ 0.123835 5.95%
susds
sUSDS (SUSDS) $ 1.09 0.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.74%
hedera-hashgraph
Hedera (HBAR) $ 0.105161 4.55%
dai
Dai (DAI) $ 1.00 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160684 2.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
the-open-network
Toncoin (TON) $ 1.52 3.61%
paypal-usd
PayPal USD (PYUSD) $ 0.99969 0.02%
crypto-com-chain
Cronos (CRO) $ 0.090281 3.91%
usd1-wlfi
USD1 (USD1) $ 0.998521 0.04%
polkadot
Polkadot (DOT) $ 1.91 5.52%
uniswap
Uniswap (UNI) $ 4.75 4.76%
rain
Rain (RAIN) $ 0.008476 6.47%
mantle
Mantle (MNT) $ 0.875176 4.25%
memecore
MemeCore (M) $ 1.62 3.73%
bitget-token
Bitget Token (BGB) $ 3.64 2.70%
tether-gold
Tether Gold (XAUT) $ 4,770.97 2.08%
aave
Aave (AAVE) $ 153.30 6.43%
bittensor
Bittensor (TAO) $ 234.75 6.50%
falcon-finance
Falcon USD (USDF) $ 0.996178 0.03%
okb
OKB (OKB) $ 102.45 5.42%
pepe
Pepe (PEPE) $ 0.000005 3.71%
internet-computer
Internet Computer (ICP) $ 3.66 5.47%
near
NEAR Protocol (NEAR) $ 1.51 4.45%
pax-gold
PAX Gold (PAXG) $ 4,792.90 2.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.09 5.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,981.10 6.75%
ethereum-classic
Ethereum Classic (ETC) $ 11.49 4.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.331218 3.96%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999671 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 3.46%
pi-network
Pi Network (PI) $ 0.182163 3.59%
hash-2
Provenance Blockchain (HASH) $ 0.02824 5.30%
solana
Solana (SOL) $ 126.08 5.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 3.35%
sky
Sky (SKY) $ 0.063141 1.79%
pump-fun
Pump.fun (PUMP) $ 0.00242 5.65%
ethena
Ethena (ENA) $ 0.17981 6.27%
aster-2
Aster (ASTER) $ 0.578992 5.78%
ripple-usd
Ripple USD (RLUSD) $ 0.999838 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.130311 3.94%
kucoin-shares
KuCoin (KCS) $ 10.42 4.33%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.95 5.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,131.50 7.81%
bfusd
BFUSD (BFUSD) $ 0.998396 0.06%
wbnb
Wrapped BNB (WBNB) $ 892.56 3.32%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99979 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.467995 6.65%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,410.06 7.75%
aptos
Aptos (APT) $ 1.54 3.78%
cosmos
Cosmos Hub (ATOM) $ 2.31 5.06%
quant-network
Quant (QNT) $ 77.24 6.76%
usdd
USDD (USDD) $ 0.998654 0.10%
gatechain-token
Gate (GT) $ 9.69 3.17%
kaspa
Kaspa (KAS) $ 0.040192 5.31%
arbitrum
Arbitrum (ARB) $ 0.181941 5.72%
algorand
Algorand (ALGO) $ 0.114658 5.14%
midnight-3
Midnight (NIGHT) $ 0.06011 3.07%
myx-finance
MYX Finance (MYX) $ 5.19 1.68%
render-token
Render (RENDER) $ 1.91 6.54%
ignition-fbtc
Function FBTC (FBTC) $ 88,900.00 3.45%
official-trump
Official Trump (TRUMP) $ 4.82 3.14%
filecoin
Filecoin (FIL) $ 1.31 4.58%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,660.00 4.67%