March 29, 2025 -

Story
IP
$ 2.53
0.00002720 BTC
Marketcap
$ 883,085,883
Volume (24h)
$ 97,445,955
Circulating Supply
348,774,609 IP
Total Supply
1,022,300,138 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.53 and marketcap of $ 883,085,883. Story's market price has decreased -10.34% in the last 24 hours. It ranks 107 amongst all cryptocurrencies with daily volume of $ 97,445,955.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,018.00 2.38%
ethereum
Ethereum (ETH) $ 3,211.72 3.78%
tether
Tether (USDT) $ 0.999481 0.01%
bnb
BNB (BNB) $ 924.86 2.78%
xrp
XRP (XRP) $ 2.00 2.74%
solana
Solana (SOL) $ 134.26 5.81%
usd-coin
USDC (USDC) $ 0.999703 0.00%
tron
TRON (TRX) $ 0.310331 2.97%
staked-ether
Lido Staked Ether (STETH) $ 3,211.07 3.82%
dogecoin
Dogecoin (DOGE) $ 0.129889 5.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.370446 5.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,933.16 3.82%
whitebit
WhiteBIT Coin (WBT) $ 56.44 1.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.31 0.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,495.95 3.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,876.00 2.30%
monero
Monero (XMR) $ 616.30 0.59%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,487.40 3.83%
usds
USDS (USDS) $ 0.999513 0.00%
chainlink
Chainlink (LINK) $ 12.94 6.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999402 0.00%
leo-token
LEO Token (LEO) $ 8.97 1.91%
weth
WETH (WETH) $ 3,210.97 3.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,043.00 2.36%
stellar
Stellar (XLM) $ 0.218007 3.62%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
zcash
Zcash (ZEC) $ 368.44 4.99%
sui
Sui (SUI) $ 1.57 11.81%
hyperliquid
Hyperliquid (HYPE) $ 23.86 5.27%
avalanche-2
Avalanche (AVAX) $ 12.78 6.68%
litecoin
Litecoin (LTC) $ 71.27 5.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.53%
hedera-hashgraph
Hedera (HBAR) $ 0.110923 5.11%
susds
sUSDS (SUSDS) $ 1.09 0.46%
usdt0
USDT0 (USDT0) $ 0.999249 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16562 3.73%
dai
Dai (DAI) $ 0.999674 0.01%
canton-network
Canton (CC) $ 0.113895 4.78%
the-open-network
Toncoin (TON) $ 1.60 7.69%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
crypto-com-chain
Cronos (CRO) $ 0.09497 6.41%
paypal-usd
PayPal USD (PYUSD) $ 0.999737 0.01%
usd1-wlfi
USD1 (USD1) $ 0.998933 0.01%
polkadot
Polkadot (DOT) $ 2.03 6.80%
uniswap
Uniswap (UNI) $ 5.02 6.56%
rain
Rain (RAIN) $ 0.00909 2.01%
mantle
Mantle (MNT) $ 0.916458 4.89%
memecore
MemeCore (M) $ 1.56 0.58%
bitget-token
Bitget Token (BGB) $ 3.74 1.02%
aave
Aave (AAVE) $ 165.32 5.32%
bittensor
Bittensor (TAO) $ 253.41 7.45%
tether-gold
Tether Gold (XAUT) $ 4,671.73 1.35%
okb
OKB (OKB) $ 108.93 4.54%
pepe
Pepe (PEPE) $ 0.000005 7.88%
falcon-finance
Falcon USD (USDF) $ 0.996361 0.14%
internet-computer
Internet Computer (ICP) $ 3.94 3.60%
near
NEAR Protocol (NEAR) $ 1.60 7.56%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.52 5.85%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,211.40 3.78%
ethereum-classic
Ethereum Classic (ETC) $ 12.03 5.91%
pax-gold
PAX Gold (PAXG) $ 4,687.19 1.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.348384 5.29%
global-dollar
Global Dollar (USDG) $ 0.999641 0.01%
pi-network
Pi Network (PI) $ 0.189915 6.63%
htx-dao
HTX DAO (HTX) $ 0.000002 2.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 3.09%
ethena
Ethena (ENA) $ 0.193493 10.83%
aster-2
Aster (ASTER) $ 0.624226 12.85%
pump-fun
Pump.fun (PUMP) $ 0.002584 4.80%
kucoin-shares
KuCoin (KCS) $ 11.21 2.96%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064276 0.60%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.08 5.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136045 5.07%
hash-2
Provenance Blockchain (HASH) $ 0.026824 4.64%
ripple-usd
Ripple USD (RLUSD) $ 0.999788 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.505286 7.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
wbnb
Wrapped BNB (WBNB) $ 924.76 2.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,710.92 3.81%
bfusd
BFUSD (BFUSD) $ 0.999121 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999751 0.00%
aptos
Aptos (APT) $ 1.61 12.44%
quant-network
Quant (QNT) $ 83.86 2.02%
cosmos
Cosmos Hub (ATOM) $ 2.45 2.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,409.40 3.91%
gatechain-token
Gate (GT) $ 10.01 2.71%
kaspa
Kaspa (KAS) $ 0.04252 3.60%
arbitrum
Arbitrum (ARB) $ 0.194318 11.39%
usdd
USDD (USDD) $ 0.999374 0.02%
render-token
Render (RENDER) $ 2.07 6.60%
algorand
Algorand (ALGO) $ 0.121195 5.41%
myx-finance
MYX Finance (MYX) $ 5.38 0.92%
filecoin
Filecoin (FIL) $ 1.38 10.59%
ignition-fbtc
Function FBTC (FBTC) $ 92,135.00 3.42%
official-trump
Official Trump (TRUMP) $ 5.01 3.50%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,263.00 2.27%
midnight-3
Midnight (NIGHT) $ 0.063653 8.45%