March 29, 2025 -

Story
IP
$ 0.618644
0.00000891 BTC
Marketcap
$ 217,699,562
Volume (24h)
$ 37,718,619
Circulating Supply
352,100,215 IP
Total Supply
1,025,626,345 IP


What is Story?

Story is a cryptocurrency with a price of $ 0.618644 and marketcap of $ 217,699,562. Story's market price has decreased -3.98% in the last 24 hours. It ranks 162 amongst all cryptocurrencies with daily volume of $ 37,718,619.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,449.00 3.11%
ethereum
Ethereum (ETH) $ 2,070.39 5.44%
tether
Tether (USDT) $ 0.999539 0.01%
bnb
BNB (BNB) $ 629.17 2.86%
xrp
XRP (XRP) $ 1.37 3.99%
usd-coin
USDC (USDC) $ 0.999812 0.00%
solana
Solana (SOL) $ 87.81 5.31%
tron
TRON (TRX) $ 0.310871 0.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091615 5.63%
usds
USDS (USDS) $ 0.999814 0.00%
whitebit
WhiteBIT Coin (WBT) $ 53.46 3.49%
cardano
Cardano (ADA) $ 0.258365 4.95%
hyperliquid
Hyperliquid (HYPE) $ 38.94 5.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.24 3.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.55 0.88%
chainlink
Chainlink (LINK) $ 8.97 4.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 335.69 0.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998816 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.17363 3.01%
canton-network
Canton (CC) $ 0.137628 1.60%
usd1-wlfi
USD1 (USD1) $ 0.999361 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999881 0.01%
litecoin
Litecoin (LTC) $ 54.66 3.18%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008405 1.01%
avalanche-2
Avalanche (AVAX) $ 9.26 4.80%
memecore
MemeCore (M) $ 2.27 31.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.091016 4.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999776 0.03%
zcash
Zcash (ZEC) $ 221.95 7.02%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.92466 4.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.43%
bittensor
Bittensor (TAO) $ 334.73 8.10%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.29 3.56%
crypto-com-chain
Cronos (CRO) $ 0.073329 3.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098143 3.69%
tether-gold
Tether Gold (XAUT) $ 4,442.90 2.61%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.703403 5.56%
pax-gold
PAX Gold (PAXG) $ 4,447.27 2.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.55 4.15%
polkadot
Polkadot (DOT) $ 1.31 5.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.186975 0.83%
global-dollar
Global Dollar (USDG) $ 0.999807 0.01%
okb
OKB (OKB) $ 84.64 3.16%
falcon-finance
Falcon USD (USDF) $ 0.998195 0.01%
sky
Sky (SKY) $ 0.071517 4.54%
aster-2
Aster (ASTER) $ 0.659769 1.75%
aave
Aave (AAVE) $ 106.70 7.23%
near
NEAR Protocol (NEAR) $ 1.22 6.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.000003 4.16%
siren-2
Siren (SIREN) $ 1.97 9.24%
bitget-token
Bitget Token (BGB) $ 2.02 1.53%
bfusd
BFUSD (BFUSD) $ 0.998794 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 8.33 4.55%
internet-computer
Internet Computer (ICP) $ 2.31 4.51%
ondo-finance
Ondo (ONDO) $ 0.256104 2.09%
gatechain-token
Gate (GT) $ 6.61 2.26%
quant-network
Quant (QNT) $ 75.31 1.45%
kucoin-shares
KuCoin (KCS) $ 7.97 3.33%
pump-fun
Pump.fun (PUMP) $ 0.001779 4.89%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094558 2.03%
kaspa
Kaspa (KAS) $ 0.036736 4.90%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.45%
worldcoin-wld
Worldcoin (WLD) $ 0.304981 5.61%
render-token
Render (RENDER) $ 1.75 6.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.63 5.92%
nexo
NEXO (NEXO) $ 0.891494 0.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
usdtb
USDtb (USDTB) $ 0.99989 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.71 4.41%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.098736 2.05%
aptos
Aptos (APT) $ 1.03 4.66%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.014189 7.29%
usdd
USDD (USDD) $ 0.999501 0.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.084468 3.41%