March 29, 2025 -

VeChain
VET
$ 0.008982
0.00000011 BTC
Marketcap
$ 772,662,279
Volume (24h)
$ 21,567,070
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 85,164.00 4.49%
ethereum
Ethereum (ETH) $ 2,723.05 2.78%
tether
Tether (USDT) $ 0.999716 0.00%
bnb
BNB (BNB) $ 783.75 2.09%
xrp
XRP (XRP) $ 1.51 5.46%
usd-coin
USDC (USDC) $ 0.999807 0.01%
solana
Solana (SOL) $ 116.02 4.06%
tron
TRON (TRX) $ 0.348028 1.44%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
zcash
Zcash (ZEC) $ 1,495.99 0.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.29%
hyperliquid
Hyperliquid (HYPE) $ 94.10 0.26%
dogecoin
Dogecoin (DOGE) $ 0.098908 10.89%
monero
Monero (XMR) $ 570.74 4.58%
whitebit
WhiteBIT Coin (WBT) $ 85.69 3.00%
rain
Rain (RAIN) $ 0.013662 2.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
chainlink
Chainlink (LINK) $ 12.83 2.71%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
usds
USDS (USDS) $ 0.999943 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.243675 5.10%
leo-token
LEO Token (LEO) $ 8.95 0.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.211223 6.20%
near
NEAR Protocol (NEAR) $ 4.35 1.94%
uniswap
Uniswap (UNI) $ 8.84 3.36%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 263.98 3.78%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999393 0.05%
avalanche-2
Avalanche (AVAX) $ 10.67 2.98%
canton-network
Canton (CC) $ 0.119145 5.88%
litecoin
Litecoin (LTC) $ 60.57 3.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999941 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999355 0.03%
sui
Sui (SUI) $ 1.01 6.62%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.094305 9.11%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.43 1.92%
bittensor
Bittensor (TAO) $ 315.20 16.78%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 7.51%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.065297 5.18%
memecore
MemeCore (M) $ 1.35 11.82%
paypal-usd
PayPal USD (PYUSD) $ 0.999981 0.01%
tether-gold
Tether Gold (XAUT) $ 4,313.65 0.87%
okb
OKB (OKB) $ 121.16 1.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999907 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.33%
bitway
Bitway (BTW) $ 0.804253 7.88%
aave
Aave (AAVE) $ 140.85 1.90%
pepe
Pepe (PEPE) $ 0.000005 28.97%
mantle
Mantle (MNT) $ 0.641891 6.16%
ethena
Ethena (ENA) $ 0.209943 1.86%
pump-fun
Pump.fun (PUMP) $ 0.004528 3.92%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.429382 0.01%
aster-2
Aster (ASTER) $ 0.728756 1.74%
polkadot
Polkadot (DOT) $ 1.16 0.23%
pax-gold
PAX Gold (PAXG) $ 4,313.92 0.73%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057495 0.15%
morpho
Morpho (MORPHO) $ 2.57 6.17%
internet-computer
Internet Computer (ICP) $ 2.94 1.04%
worldcoin-wld
Worldcoin (WLD) $ 0.448394 0.58%
sky
Sky (SKY) $ 0.067918 3.64%
htx-dao
HTX DAO (HTX) $ 0.000002 2.22%
usdd
USDD (USDD) $ 0.998564 0.02%
venice-token
Venice Token (VVV) $ 31.52 5.50%
arbitrum
Arbitrum (ARB) $ 0.21733 2.12%
bitget-token
Bitget Token (BGB) $ 2.11 3.79%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.16 0.13%
united-stables
United Stables (U) $ 0.99952 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdgo
USDGO (USDGO) $ 0.999925 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.71 2.19%
falcon-finance
Falcon USD (USDF) $ 0.99551 0.08%
bfusd
BFUSD (BFUSD) $ 0.999747 0.01%
akedo
Akedo (AKE) $ 0.053922 39.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
lighter
Lighter (LIT) $ 4.77 4.22%
kaspa
Kaspa (KAS) $ 0.042526 6.69%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108842 1.59%
gatechain-token
Gate (GT) $ 10.81 0.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kucoin-shares
KuCoin (KCS) $ 7.38 2.17%
algorand
Algorand (ALGO) $ 0.110988 2.29%
pi-network
Pi Network (PI) $ 0.089069 1.24%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
quant-network
Quant (QNT) $ 67.46 3.02%
blockchain-capital
Blockchain Capital (BCAP) $ 107.53 0.93%