March 29, 2025 -

VeChain
VET
$ 0.007906
0.00000010 BTC
Marketcap
$ 679,348,729
Volume (24h)
$ 21,555,816
Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,964.00 1.35%
ethereum
Ethereum (ETH) $ 2,468.68 1.08%
tether
Tether (USDT) $ 0.99972 0.01%
bnb
BNB (BNB) $ 716.86 4.71%
xrp
XRP (XRP) $ 1.38 3.20%
usd-coin
USDC (USDC) $ 0.99983 0.01%
solana
Solana (SOL) $ 101.06 2.54%
tron
TRON (TRX) $ 0.34013 0.32%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
zcash
Zcash (ZEC) $ 1,222.16 1.14%
hyperliquid
Hyperliquid (HYPE) $ 82.66 3.80%
dogecoin
Dogecoin (DOGE) $ 0.084888 5.94%
rain
Rain (RAIN) $ 0.016216 1.21%
usds
USDS (USDS) $ 0.999852 0.00%
monero
Monero (XMR) $ 508.86 1.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 80.60 1.44%
chainlink
Chainlink (LINK) $ 11.79 4.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 9.19 0.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.21324 2.29%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.179214 4.54%
bitcoin-cash
Bitcoin Cash (BCH) $ 247.44 3.86%
dai
Dai (DAI) $ 0.999958 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999547 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999362 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.33 3.42%
canton-network
Canton (CC) $ 0.101606 4.79%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.37 2.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
uniswap
Uniswap (UNI) $ 6.02 9.84%
avalanche-2
Avalanche (AVAX) $ 7.74 2.52%
hedera-hashgraph
Hedera (HBAR) $ 0.075986 3.84%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 0.999916 0.02%
near
NEAR Protocol (NEAR) $ 2.40 1.58%
sui
Sui (SUI) $ 0.761439 5.85%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 4.82%
paypal-usd
PayPal USD (PYUSD) $ 0.999928 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.056795 5.33%
memecore
MemeCore (M) $ 1.20 0.97%
tether-gold
Tether Gold (XAUT) $ 4,391.51 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999998 0.02%
bittensor
Bittensor (TAO) $ 251.88 2.74%
okb
OKB (OKB) $ 112.30 1.62%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.22%
mantle
Mantle (MNT) $ 0.593946 7.55%
aster-2
Aster (ASTER) $ 0.710707 5.53%
aave
Aave (AAVE) $ 123.84 3.80%
pax-gold
PAX Gold (PAXG) $ 4,394.34 0.01%
polkadot
Polkadot (DOT) $ 1.10 6.70%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055982 0.42%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.353133 5.71%
pump-fun
Pump.fun (PUMP) $ 0.00396 11.07%
morpho
Morpho (MORPHO) $ 2.26 4.22%
internet-computer
Internet Computer (ICP) $ 2.75 3.84%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
ethena
Ethena (ENA) $ 0.149175 9.27%
usdd
USDD (USDD) $ 0.99904 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.408062 9.29%
pepe
Pepe (PEPE) $ 0.000003 6.63%
sky
Sky (SKY) $ 0.059794 7.78%
usdgo
USDGO (USDGO) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.98 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996473 0.08%
bfusd
BFUSD (BFUSD) $ 0.99956 0.01%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.03%
united-stables
United Stables (U) $ 0.999123 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitway
Bitway (BTW) $ 0.461079 3.28%
ethereum-classic
Ethereum Classic (ETC) $ 7.81 6.77%
venice-token
Venice Token (VVV) $ 23.94 7.07%
lighter
Lighter (LIT) $ 4.51 12.45%
kaspa
Kaspa (KAS) $ 0.038944 9.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
pi-network
Pi Network (PI) $ 0.095962 1.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094861 3.18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
arbitrum
Arbitrum (ARB) $ 0.148796 13.59%
gatechain-token
Gate (GT) $ 9.13 0.85%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
blockchain-capital
Blockchain Capital (BCAP) $ 106.49 0.00%
quant-network
Quant (QNT) $ 66.35 2.63%
cosmos
Cosmos Hub (ATOM) $ 1.81 9.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kucoin-shares
KuCoin (KCS) $ 6.93 0.65%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.03%