March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.617381
0.00000923 BTC
Marketcap
$ 405,130,892
Volume (24h)
$ 58,934,342
Circulating Supply
656,282,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.617381 and marketcap of $ 405,130,892. Virtuals Protocol's market price has decreased -6.24% in the last 24 hours. It ranks 109 amongst all cryptocurrencies with daily volume of $ 58,934,342.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,877.00 1.86%
ethereum
Ethereum (ETH) $ 1,967.36 2.68%
tether
Tether (USDT) $ 0.999698 0.02%
xrp
XRP (XRP) $ 1.42 4.86%
bnb
BNB (BNB) $ 605.93 2.87%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 81.68 4.46%
tron
TRON (TRX) $ 0.279524 0.63%
dogecoin
Dogecoin (DOGE) $ 0.097403 4.12%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.37 1.63%
whitebit
WhiteBIT Coin (WBT) $ 50.75 2.05%
cardano
Cardano (ADA) $ 0.273474 3.97%
usds
USDS (USDS) $ 0.999083 0.09%
leo-token
LEO Token (LEO) $ 8.65 0.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.95 2.37%
ethena-usde
Ethena USDe (USDE) $ 0.999114 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.62 3.35%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.161097 2.79%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 323.39 5.37%
stellar
Stellar (XLM) $ 0.160469 4.75%
usd1-wlfi
USD1 (USD1) $ 0.999183 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009579 2.31%
zcash
Zcash (ZEC) $ 260.26 10.52%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097982 3.46%
dai
Dai (DAI) $ 0.999926 0.01%
litecoin
Litecoin (LTC) $ 52.84 3.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999607 0.02%
avalanche-2
Avalanche (AVAX) $ 8.82 3.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.72%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.910943 6.96%
the-open-network
Toncoin (TON) $ 1.41 1.01%
crypto-com-chain
Cronos (CRO) $ 0.077846 2.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116649 1.27%
tether-gold
Tether Gold (XAUT) $ 4,996.68 1.88%
memecore
MemeCore (M) $ 1.38 10.36%
pax-gold
PAX Gold (PAXG) $ 5,022.60 1.93%
polkadot
Polkadot (DOT) $ 1.29 5.00%
uniswap
Uniswap (UNI) $ 3.40 4.73%
mantle
Mantle (MNT) $ 0.620364 2.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 122.24 3.62%
bittensor
Bittensor (TAO) $ 183.55 5.50%
pepe
Pepe (PEPE) $ 0.000004 5.13%
falcon-finance
Falcon USD (USDF) $ 0.996755 0.11%
aster-2
Aster (ASTER) $ 0.695803 2.77%
pi-network
Pi Network (PI) $ 0.187055 0.52%
okb
OKB (OKB) $ 77.61 3.16%
bitget-token
Bitget Token (BGB) $ 2.33 1.83%
global-dollar
Global Dollar (USDG) $ 0.999866 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.57%
ripple-usd
Ripple USD (RLUSD) $ 0.999891 0.00%
sky
Sky (SKY) $ 0.064883 0.19%
bfusd
BFUSD (BFUSD) $ 0.998869 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.34 4.52%
near
NEAR Protocol (NEAR) $ 1.00 4.49%
ondo-finance
Ondo (ONDO) $ 0.262622 5.44%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.04%
internet-computer
Internet Computer (ICP) $ 2.20 6.86%
pump-fun
Pump.fun (PUMP) $ 0.002032 8.66%
cosmos
Cosmos Hub (ATOM) $ 2.31 0.55%
gatechain-token
Gate (GT) $ 7.11 1.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105764 4.74%
kucoin-shares
KuCoin (KCS) $ 8.33 1.26%
worldcoin-wld
Worldcoin (WLD) $ 0.375867 4.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018181 10.90%
midnight-3
Midnight (NIGHT) $ 0.05787 0.49%
ethena
Ethena (ENA) $ 0.11263 7.25%
nexo
NEXO (NEXO) $ 0.843701 4.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999395 0.03%
kaspa
Kaspa (KAS) $ 0.030759 4.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.090474 3.62%
flare-networks
Flare (FLR) $ 0.009314 4.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.40 1.77%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.42 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.43 2.36%
xdce-crowd-sale
XDC Network (XDC) $ 0.036171 2.20%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%