March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.57473
0.00000840 BTC
Marketcap
$ 377,146,500
Volume (24h)
$ 90,902,299
Circulating Supply
656,282,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.57473 and marketcap of $ 377,146,500. Virtuals Protocol's market price has increased 8.14% in the last 24 hours. It ranks 114 amongst all cryptocurrencies with daily volume of $ 90,902,299.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,423.00 5.47%
ethereum
Ethereum (ETH) $ 2,021.79 8.01%
tether
Tether (USDT) $ 0.999484 0.07%
bnb
BNB (BNB) $ 639.50 3.48%
xrp
XRP (XRP) $ 1.42 9.95%
usd-coin
USDC (USDC) $ 0.9998 0.00%
solana
Solana (SOL) $ 85.21 7.85%
tron
TRON (TRX) $ 0.274181 2.01%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.095839 5.86%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
whitebit
WhiteBIT Coin (WBT) $ 52.21 6.33%
bitcoin-cash
Bitcoin Cash (BCH) $ 521.82 11.60%
cardano
Cardano (ADA) $ 0.269387 7.72%
usds
USDS (USDS) $ 0.999771 0.01%
hyperliquid
Hyperliquid (HYPE) $ 32.85 0.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.87 17.61%
canton-network
Canton (CC) $ 0.172754 6.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998769 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.69 8.44%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 324.45 7.16%
usd1-wlfi
USD1 (USD1) $ 1.00 0.07%
stellar
Stellar (XLM) $ 0.159136 5.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.19%
litecoin
Litecoin (LTC) $ 53.87 6.10%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.04 8.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999786 0.01%
zcash
Zcash (ZEC) $ 234.09 9.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.088691 7.71%
sui
Sui (SUI) $ 0.978633 7.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.45%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.35 7.41%
crypto-com-chain
Cronos (CRO) $ 0.077925 5.37%
rain
Rain (RAIN) $ 0.009124 2.22%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.69 6.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101382 6.29%
tether-gold
Tether Gold (XAUT) $ 4,909.45 2.09%
pax-gold
PAX Gold (PAXG) $ 4,941.30 1.73%
polkadot
Polkadot (DOT) $ 1.34 5.42%
uniswap
Uniswap (UNI) $ 3.49 8.93%
mantle
Mantle (MNT) $ 0.62906 5.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.66 2.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996804 0.11%
aave
Aave (AAVE) $ 111.86 9.10%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
pepe
Pepe (PEPE) $ 0.000004 6.35%
bittensor
Bittensor (TAO) $ 165.78 2.24%
okb
OKB (OKB) $ 74.80 8.79%
global-dollar
Global Dollar (USDG) $ 0.999745 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999719 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.063491 8.85%
near
NEAR Protocol (NEAR) $ 1.06 8.51%
ethereum-classic
Ethereum Classic (ETC) $ 8.58 5.31%
internet-computer
Internet Computer (ICP) $ 2.44 6.60%
aster-2
Aster (ASTER) $ 0.538892 9.09%
bfusd
BFUSD (BFUSD) $ 0.999366 0.09%
pi-network
Pi Network (PI) $ 0.145467 2.81%
myx-finance
MYX Finance (MYX) $ 6.67 2.93%
ondo-finance
Ondo (ONDO) $ 0.250516 7.82%
pump-fun
Pump.fun (PUMP) $ 0.002008 0.23%
gatechain-token
Gate (GT) $ 7.00 8.05%
worldcoin-wld
Worldcoin (WLD) $ 0.399298 13.89%
kucoin-shares
KuCoin (KCS) $ 8.17 8.67%
hash-2
Provenance Blockchain (HASH) $ 0.019285 0.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095538 1.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.122316 6.33%
usdd
USDD (USDD) $ 0.999836 0.13%
cosmos
Cosmos Hub (ATOM) $ 1.97 8.94%
quant-network
Quant (QNT) $ 63.63 4.15%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.052733 17.42%
usdtb
USDtb (USDTB) $ 0.998952 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.095941 5.50%
aptos
Aptos (APT) $ 1.10 6.93%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030759 9.83%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009696 5.82%
official-trump
Official Trump (TRUMP) $ 3.33 3.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.761732 10.55%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%