March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.614849
0.00000911 BTC
Marketcap
$ 403,580,698
Volume (24h)
$ 30,240,787
Circulating Supply
656,301,970 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.614849 and marketcap of $ 403,580,698. Virtuals Protocol's market price has decreased -3.26% in the last 24 hours. It ranks 104 amongst all cryptocurrencies with daily volume of $ 30,240,787.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,459.00 0.29%
ethereum
Ethereum (ETH) $ 2,065.36 0.12%
tether
Tether (USDT) $ 0.999774 0.02%
bnb
BNB (BNB) $ 592.04 0.17%
xrp
XRP (XRP) $ 1.30 1.28%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 79.88 1.11%
tron
TRON (TRX) $ 0.318932 0.34%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090591 1.67%
usds
USDS (USDS) $ 0.999956 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.29 0.35%
leo-token
LEO Token (LEO) $ 10.08 0.76%
cardano
Cardano (ADA) $ 0.243769 1.85%
hyperliquid
Hyperliquid (HYPE) $ 35.91 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 424.81 3.83%
chainlink
Chainlink (LINK) $ 8.63 0.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 331.04 2.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999641 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.139876 0.12%
stellar
Stellar (XLM) $ 0.158656 1.99%
memecore
MemeCore (M) $ 2.71 2.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999979 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999679 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.52 0.01%
zcash
Zcash (ZEC) $ 240.73 4.26%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.87 1.42%
hedera-hashgraph
Hedera (HBAR) $ 0.086796 0.73%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.40%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.849518 2.20%
rain
Rain (RAIN) $ 0.006606 11.04%
the-open-network
Toncoin (TON) $ 1.25 1.21%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097629 1.25%
crypto-com-chain
Cronos (CRO) $ 0.068939 1.36%
bittensor
Bittensor (TAO) $ 298.53 1.80%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,607.68 0.61%
pax-gold
PAX Gold (PAXG) $ 4,619.06 0.67%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.661236 1.54%
polkadot
Polkadot (DOT) $ 1.23 2.17%
uniswap
Uniswap (UNI) $ 3.09 1.05%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997545 0.01%
okb
OKB (OKB) $ 82.32 1.01%
pi-network
Pi Network (PI) $ 0.169889 1.19%
sky
Sky (SKY) $ 0.073754 0.24%
aster-2
Aster (ASTER) $ 0.660294 0.98%
near
NEAR Protocol (NEAR) $ 1.23 2.91%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.80%
usdd
USDD (USDD) $ 0.999234 0.13%
aave
Aave (AAVE) $ 92.06 2.64%
pepe
Pepe (PEPE) $ 0.000003 2.52%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.61 2.36%
bfusd
BFUSD (BFUSD) $ 0.999602 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.09%
bitget-token
Bitget Token (BGB) $ 1.86 3.15%
internet-computer
Internet Computer (ICP) $ 2.27 2.20%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ondo-finance
Ondo (ONDO) $ 0.250483 2.16%
gatechain-token
Gate (GT) $ 6.50 0.00%
quant-network
Quant (QNT) $ 76.26 3.89%
kucoin-shares
KuCoin (KCS) $ 8.06 0.11%
algorand
Algorand (ALGO) $ 0.119794 0.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.00%
pump-fun
Pump.fun (PUMP) $ 0.001658 0.41%
render-token
Render (RENDER) $ 1.84 1.94%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089752 3.26%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999943 0.04%
kaspa
Kaspa (KAS) $ 0.030849 1.34%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.839893 1.21%
cosmos
Cosmos Hub (ATOM) $ 1.67 2.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.46 0.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.242857 7.58%
midnight-3
Midnight (NIGHT) $ 0.042076 1.67%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.077684 3.28%
ousg
OUSG (OUSG) $ 114.79 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%