March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.821809
0.00000923 BTC
Marketcap
$ 539,130,028
Volume (24h)
$ 152,303,552
Circulating Supply
656,151,370 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.821809 and marketcap of $ 539,130,028. Virtuals Protocol's market price has decreased -5.90% in the last 24 hours. It ranks 146 amongst all cryptocurrencies with daily volume of $ 152,303,552.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,071.00 3.58%
ethereum
Ethereum (ETH) $ 2,965.59 6.87%
tether
Tether (USDT) $ 0.998877 0.04%
bnb
BNB (BNB) $ 876.84 5.43%
xrp
XRP (XRP) $ 1.90 3.30%
usd-coin
USDC (USDC) $ 0.999789 0.00%
tron
TRON (TRX) $ 0.297364 4.14%
staked-ether
Lido Staked Ether (STETH) $ 2,962.11 7.05%
dogecoin
Dogecoin (DOGE) $ 0.125771 1.96%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.62%
cardano
Cardano (ADA) $ 0.357799 2.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,632.21 6.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.05 1.43%
whitebit
WhiteBIT Coin (WBT) $ 54.06 3.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,506.00 4.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,227.30 6.99%
usds
USDS (USDS) $ 0.999681 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,218.29 7.05%
monero
Monero (XMR) $ 497.10 18.39%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998813 0.03%
chainlink
Chainlink (LINK) $ 12.30 4.35%
leo-token
LEO Token (LEO) $ 8.75 2.16%
weth
WETH (WETH) $ 2,966.48 6.95%
stellar
Stellar (XLM) $ 0.212246 1.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,057.00 3.62%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
zcash
Zcash (ZEC) $ 351.74 3.24%
sui
Sui (SUI) $ 1.51 3.49%
avalanche-2
Avalanche (AVAX) $ 12.30 3.15%
litecoin
Litecoin (LTC) $ 68.74 2.16%
canton-network
Canton (CC) $ 0.137117 14.10%
hyperliquid
Hyperliquid (HYPE) $ 21.33 10.06%
usdt0
USDT0 (USDT0) $ 0.998781 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.51%
hedera-hashgraph
Hedera (HBAR) $ 0.107735 2.42%
susds
sUSDS (SUSDS) $ 1.08 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.164149 1.49%
dai
Dai (DAI) $ 1.00 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.05%
the-open-network
Toncoin (TON) $ 1.54 1.89%
paypal-usd
PayPal USD (PYUSD) $ 0.999921 0.00%
crypto-com-chain
Cronos (CRO) $ 0.090947 2.96%
usd1-wlfi
USD1 (USD1) $ 0.998555 0.02%
polkadot
Polkadot (DOT) $ 1.95 4.38%
uniswap
Uniswap (UNI) $ 4.91 1.92%
mantle
Mantle (MNT) $ 0.87987 3.29%
rain
Rain (RAIN) $ 0.008372 7.16%
memecore
MemeCore (M) $ 1.63 3.66%
bitget-token
Bitget Token (BGB) $ 3.66 2.20%
tether-gold
Tether Gold (XAUT) $ 4,847.77 3.89%
aave
Aave (AAVE) $ 155.76 4.84%
bittensor
Bittensor (TAO) $ 238.27 4.70%
okb
OKB (OKB) $ 104.02 4.51%
falcon-finance
Falcon USD (USDF) $ 0.996343 0.06%
pepe
Pepe (PEPE) $ 0.000005 3.06%
internet-computer
Internet Computer (ICP) $ 3.71 3.20%
near
NEAR Protocol (NEAR) $ 1.55 2.83%
pax-gold
PAX Gold (PAXG) $ 4,864.83 3.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.32 4.98%
ethereum-classic
Ethereum Classic (ETC) $ 11.78 2.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,965.89 6.95%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.336731 3.15%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999811 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 3.14%
pi-network
Pi Network (PI) $ 0.183722 5.37%
solana
Wrapped SOL (SOL) $ 126.87 5.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.59 3.02%
hash-2
Provenance Blockchain (HASH) $ 0.027331 5.31%
ethena
Ethena (ENA) $ 0.182617 5.18%
aster-2
Aster (ASTER) $ 0.589833 5.66%
sky
Sky (SKY) $ 0.062738 3.03%
pump-fun
Pump.fun (PUMP) $ 0.002433 6.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134475 1.71%
ripple-usd
Ripple USD (RLUSD) $ 0.999691 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
kucoin-shares
KuCoin (KCS) $ 10.50 4.55%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.03 4.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,151.89 6.80%
worldcoin-wld
Worldcoin (WLD) $ 0.484296 3.36%
bfusd
BFUSD (BFUSD) $ 0.998387 0.04%
wbnb
Wrapped BNB (WBNB) $ 876.93 5.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999835 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,428.14 6.87%
aptos
Aptos (APT) $ 1.59 1.76%
cosmos
Cosmos Hub (ATOM) $ 2.42 2.43%
usdd
USDD (USDD) $ 0.999388 0.01%
gatechain-token
Gate (GT) $ 9.75 2.90%
kaspa
Kaspa (KAS) $ 0.041166 3.11%
arbitrum
Arbitrum (ARB) $ 0.186759 3.55%
algorand
Algorand (ALGO) $ 0.117293 2.33%
midnight-3
Midnight (NIGHT) $ 0.062267 4.07%
myx-finance
MYX Finance (MYX) $ 5.33 1.28%
render-token
Render (RENDER) $ 1.94 5.72%
filecoin
Filecoin (FIL) $ 1.35 1.95%
official-trump
Official Trump (TRUMP) $ 4.91 1.84%
ignition-fbtc
Function FBTC (FBTC) $ 89,208.00 2.78%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,813.00 4.24%
nexo
NEXO (NEXO) $ 0.908932 4.77%