March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.636926
0.00000812 BTC
Marketcap
$ 416,399,644
Volume (24h)
$ 69,184,540
Circulating Supply
656,282,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.636926 and marketcap of $ 416,399,644. Virtuals Protocol's market price has increased 3.31% in the last 24 hours. It ranks 157 amongst all cryptocurrencies with daily volume of $ 69,184,540.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,396.00 3.64%
ethereum
Ethereum (ETH) $ 2,318.11 5.28%
tether
Tether (USDT) $ 0.999039 0.01%
bnb
BNB (BNB) $ 775.95 4.73%
xrp
XRP (XRP) $ 1.60 3.05%
usd-coin
USDC (USDC) $ 0.999709 0.00%
solana
Solana (SOL) $ 103.54 3.93%
tron
TRON (TRX) $ 0.283097 0.34%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,315.23 5.29%
dogecoin
Dogecoin (DOGE) $ 0.1064 4.80%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
whitebit
WhiteBIT Coin (WBT) $ 51.37 7.63%
cardano
Cardano (ADA) $ 0.297079 5.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 528.17 4.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,837.95 5.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 77,991.00 3.70%
usds
USDS (USDS) $ 0.999523 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998876 0.05%
hyperliquid
Hyperliquid (HYPE) $ 37.01 21.86%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,521.74 5.23%
leo-token
LEO Token (LEO) $ 8.62 0.52%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,516.38 5.39%
canton-network
Canton (CC) $ 0.192742 4.28%
chainlink
Chainlink (LINK) $ 9.69 5.27%
monero
Monero (XMR) $ 371.30 5.79%
ethena-usde
Ethena USDe (USDE) $ 0.999143 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,219.00 2.99%
stellar
Stellar (XLM) $ 0.176455 2.72%
weth
WETH (WETH) $ 2,315.69 4.97%
usd1-wlfi
USD1 (USD1) $ 0.999625 0.08%
zcash
Zcash (ZEC) $ 286.70 3.86%
litecoin
Litecoin (LTC) $ 59.84 4.44%
usdt0
USDT0 (USDT0) $ 0.999361 0.14%
sui
Sui (SUI) $ 1.14 4.64%
avalanche-2
Avalanche (AVAX) $ 10.08 3.77%
dai
Dai (DAI) $ 0.99955 0.08%
susds
sUSDS (SUSDS) $ 1.09 0.14%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.04%
hedera-hashgraph
Hedera (HBAR) $ 0.091681 3.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999824 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.12998 4.17%
tether-gold
Tether Gold (XAUT) $ 4,859.20 7.91%
the-open-network
Toncoin (TON) $ 1.37 4.03%
crypto-com-chain
Cronos (CRO) $ 0.083312 8.88%
rain
Rain (RAIN) $ 0.009257 0.22%
memecore
MemeCore (M) $ 1.49 13.71%
polkadot
Polkadot (DOT) $ 1.53 3.48%
uniswap
Uniswap (UNI) $ 3.89 2.90%
mantle
Mantle (MNT) $ 0.733635 7.70%
bitget-token
Bitget Token (BGB) $ 3.08 2.52%
pax-gold
PAX Gold (PAXG) $ 4,882.46 7.73%
falcon-finance
Falcon USD (USDF) $ 0.994139 0.21%
aave
Aave (AAVE) $ 127.20 3.82%
bittensor
Bittensor (TAO) $ 196.79 5.44%
okb
OKB (OKB) $ 88.00 2.95%
pepe
Pepe (PEPE) $ 0.000004 3.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 2.06%
global-dollar
Global Dollar (USDG) $ 0.999612 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.10 2.80%
near
NEAR Protocol (NEAR) $ 1.19 2.89%
ethereum-classic
Ethereum Classic (ETC) $ 9.70 3.63%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
internet-computer
Internet Computer (ICP) $ 2.67 2.78%
ripple-usd
Ripple USD (RLUSD) $ 0.999962 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 130.18 4.11%
pump-fun
Pump.fun (PUMP) $ 0.002472 2.41%
aster-2
Aster (ASTER) $ 0.58614 10.36%
sky
Sky (SKY) $ 0.062204 3.89%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,463.16 5.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,315.73 5.31%
pi-network
Pi Network (PI) $ 0.157845 2.69%
ondo-finance
Ondo (ONDO) $ 0.280938 4.16%
bfusd
BFUSD (BFUSD) $ 0.998937 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999775 0.01%
kucoin-shares
KuCoin (KCS) $ 9.39 8.49%
wbnb
Wrapped BNB (WBNB) $ 776.17 5.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111451 10.31%
hash-2
Provenance Blockchain (HASH) $ 0.021436 0.68%
myx-finance
MYX Finance (MYX) $ 6.03 8.80%
gatechain-token
Gate (GT) $ 8.27 5.18%
worldcoin-wld
Worldcoin (WLD) $ 0.407615 3.91%
ethena
Ethena (ENA) $ 0.138467 3.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 113.20 4.46%
usdd
USDD (USDD) $ 0.998697 0.11%
official-trump
Official Trump (TRUMP) $ 4.24 3.86%
quant-network
Quant (QNT) $ 67.70 1.27%
aptos
Aptos (APT) $ 1.27 2.77%
cosmos
Cosmos Hub (ATOM) $ 1.97 3.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,680.47 5.57%
algorand
Algorand (ALGO) $ 0.105768 4.67%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,313.00 3.88%
usdtb
USDtb (USDTB) $ 0.999533 0.27%
kaspa
Kaspa (KAS) $ 0.0328 9.57%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999711 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 78,045.00 3.71%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 37.32 20.69%