March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.691236
0.00000915 BTC
Marketcap
$ 453,422,152
Volume (24h)
$ 79,981,926
Circulating Supply
656,322,620 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.691236 and marketcap of $ 453,422,152. Virtuals Protocol's market price has decreased -8.39% in the last 24 hours. It ranks 105 amongst all cryptocurrencies with daily volume of $ 79,981,926.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,578.00 2.10%
ethereum
Ethereum (ETH) $ 2,332.41 3.23%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 2.74%
bnb
BNB (BNB) $ 622.54 3.53%
usd-coin
USDC (USDC) $ 0.999864 0.00%
solana
Solana (SOL) $ 85.54 3.26%
tron
TRON (TRX) $ 0.327848 0.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.31%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094736 3.83%
whitebit
WhiteBIT Coin (WBT) $ 54.92 2.11%
usds
USDS (USDS) $ 0.999785 0.00%
hyperliquid
Hyperliquid (HYPE) $ 43.61 3.21%
leo-token
LEO Token (LEO) $ 10.14 0.06%
cardano
Cardano (ADA) $ 0.247996 3.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.46 2.22%
chainlink
Chainlink (LINK) $ 9.23 3.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 353.43 2.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 3.49 21.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999269 0.08%
stellar
Stellar (XLM) $ 0.170575 2.30%
canton-network
Canton (CC) $ 0.146844 1.43%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 322.76 4.97%
dai
Dai (DAI) $ 0.999427 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.67 1.00%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999847 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.30 3.87%
hedera-hashgraph
Hedera (HBAR) $ 0.088115 1.91%
sui
Sui (SUI) $ 0.949282 5.21%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007613 2.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.91%
the-open-network
Toncoin (TON) $ 1.26 9.46%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069772 2.45%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,779.78 0.68%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.078993 2.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,782.39 0.66%
bittensor
Bittensor (TAO) $ 242.38 4.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.99978 0.01%
mantle
Mantle (MNT) $ 0.653636 4.17%
polkadot
Polkadot (DOT) $ 1.27 3.83%
uniswap
Uniswap (UNI) $ 3.30 4.71%
falcon-finance
Falcon USD (USDF) $ 0.99834 0.02%
pi-network
Pi Network (PI) $ 0.173584 6.41%
okb
OKB (OKB) $ 83.94 3.03%
sky
Sky (SKY) $ 0.076126 2.28%
near
NEAR Protocol (NEAR) $ 1.35 3.91%
aster-2
Aster (ASTER) $ 0.669293 2.21%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.71%
pepe
Pepe (PEPE) $ 0.000004 4.48%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.00%
aave
Aave (AAVE) $ 94.89 17.31%
ripple-usd
Ripple USD (RLUSD) $ 0.999698 0.02%
internet-computer
Internet Computer (ICP) $ 2.47 5.12%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.60%
bfusd
BFUSD (BFUSD) $ 0.999802 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.39 3.28%
bitget-token
Bitget Token (BGB) $ 1.86 2.03%
ondo-finance
Ondo (ONDO) $ 0.256099 5.27%
kucoin-shares
KuCoin (KCS) $ 8.51 2.20%
gatechain-token
Gate (GT) $ 7.10 4.03%
pump-fun
Pump.fun (PUMP) $ 0.001848 7.85%
morpho
Morpho (MORPHO) $ 1.97 1.46%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 73.60 4.15%
ethena
Ethena (ENA) $ 0.120841 2.24%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
united-stables
United Stables (U) $ 1.00 0.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089159 1.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.105778 4.73%
kaspa
Kaspa (KAS) $ 0.034271 4.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.77 5.01%
nexo
NEXO (NEXO) $ 0.901159 2.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.78 3.09%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.260418 8.05%
arbitrum
Arbitrum (ARB) $ 0.12758 2.23%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%