March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.553054
0.00000804 BTC
Marketcap
$ 363,009,076
Volume (24h)
$ 52,846,044
Circulating Supply
656,282,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.553054 and marketcap of $ 363,009,076. Virtuals Protocol's market price has decreased -6.58% in the last 24 hours. It ranks 116 amongst all cryptocurrencies with daily volume of $ 52,846,044.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,797.00 2.61%
ethereum
Ethereum (ETH) $ 2,024.70 4.15%
tether
Tether (USDT) $ 0.999147 0.01%
xrp
XRP (XRP) $ 1.39 3.22%
bnb
BNB (BNB) $ 621.46 3.13%
usd-coin
USDC (USDC) $ 0.999788 0.01%
solana
Solana (SOL) $ 83.43 4.55%
tron
TRON (TRX) $ 0.277096 0.34%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093261 4.21%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.37 2.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 516.92 1.32%
cardano
Cardano (ADA) $ 0.26142 3.91%
usds
USDS (USDS) $ 0.999885 0.01%
leo-token
LEO Token (LEO) $ 8.30 1.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.64 0.93%
ethena-usde
Ethena USDe (USDE) $ 0.997997 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.163104 4.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 329.16 0.36%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.56 4.10%
usd1-wlfi
USD1 (USD1) $ 0.999754 0.01%
stellar
Stellar (XLM) $ 0.157358 3.47%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.998235 0.11%
litecoin
Litecoin (LTC) $ 52.83 4.33%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.99989 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.089004 4.08%
zcash
Zcash (ZEC) $ 230.41 3.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.79 4.72%
sui
Sui (SUI) $ 0.939264 5.59%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.62%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.36 3.56%
rain
Rain (RAIN) $ 0.00911 2.29%
crypto-com-chain
Cronos (CRO) $ 0.077415 3.89%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108003 7.39%
tether-gold
Tether Gold (XAUT) $ 4,974.47 0.17%
memecore
MemeCore (M) $ 1.43 7.25%
pax-gold
PAX Gold (PAXG) $ 5,006.14 0.12%
polkadot
Polkadot (DOT) $ 1.29 5.55%
uniswap
Uniswap (UNI) $ 3.34 5.00%
mantle
Mantle (MNT) $ 0.629584 2.78%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.55 2.38%
falcon-finance
Falcon USD (USDF) $ 0.9963 0.03%
aave
Aave (AAVE) $ 110.12 3.20%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
okb
OKB (OKB) $ 74.42 1.91%
sky
Sky (SKY) $ 0.066973 0.67%
pepe
Pepe (PEPE) $ 0.000004 4.86%
global-dollar
Global Dollar (USDG) $ 0.999711 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
bittensor
Bittensor (TAO) $ 157.80 5.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999783 0.00%
aster-2
Aster (ASTER) $ 0.605509 2.70%
bfusd
BFUSD (BFUSD) $ 0.999022 0.01%
internet-computer
Internet Computer (ICP) $ 2.36 4.58%
ethereum-classic
Ethereum Classic (ETC) $ 8.30 4.35%
near
NEAR Protocol (NEAR) $ 0.992067 6.92%
pi-network
Pi Network (PI) $ 0.14069 3.34%
myx-finance
MYX Finance (MYX) $ 6.29 4.00%
pump-fun
Pump.fun (PUMP) $ 0.002019 6.11%
ondo-finance
Ondo (ONDO) $ 0.242732 7.56%
gatechain-token
Gate (GT) $ 6.86 2.47%
kucoin-shares
KuCoin (KCS) $ 8.24 3.55%
worldcoin-wld
Worldcoin (WLD) $ 0.379463 5.05%
usdd
USDD (USDD) $ 0.999421 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092789 4.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017699 5.53%
ethena
Ethena (ENA) $ 0.11643 7.01%
cosmos
Cosmos Hub (ATOM) $ 1.91 3.25%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.997987 0.09%
midnight-3
Midnight (NIGHT) $ 0.051095 4.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031624 2.43%
algorand
Algorand (ALGO) $ 0.093913 3.83%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009415 2.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.03 5.76%
nexo
NEXO (NEXO) $ 0.782046 3.95%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.27 3.44%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.035829 1.11%