March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.73063
0.00000870 BTC
Marketcap
$ 479,507,223
Volume (24h)
$ 97,368,778
Circulating Supply
656,272,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.73063 and marketcap of $ 479,507,223. Virtuals Protocol's market price has decreased -0.28% in the last 24 hours. It ranks 152 amongst all cryptocurrencies with daily volume of $ 97,368,778.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,956.00 1.32%
ethereum
Ethereum (ETH) $ 2,697.10 1.99%
tether
Tether (USDT) $ 0.998502 0.00%
bnb
BNB (BNB) $ 851.81 0.51%
xrp
XRP (XRP) $ 1.74 0.63%
usd-coin
USDC (USDC) $ 0.999614 0.00%
tron
TRON (TRX) $ 0.292614 0.16%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,696.42 2.04%
dogecoin
Dogecoin (DOGE) $ 0.115206 0.63%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.98%
cardano
Cardano (ADA) $ 0.317934 2.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,307.16 1.89%
bitcoin-cash
Bitcoin Cash (BCH) $ 548.42 0.34%
whitebit
WhiteBIT Coin (WBT) $ 51.21 0.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,824.00 1.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,938.80 1.94%
usds
USDS (USDS) $ 0.999706 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998253 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,931.78 1.88%
monero
Monero (XMR) $ 463.41 4.65%
leo-token
LEO Token (LEO) $ 9.24 0.21%
chainlink
Chainlink (LINK) $ 10.77 1.33%
hyperliquid
Hyperliquid (HYPE) $ 31.58 7.34%
canton-network
Canton (CC) $ 0.187773 4.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,957.00 1.43%
ethena-usde
Ethena USDe (USDE) $ 0.998202 0.06%
stellar
Stellar (XLM) $ 0.191778 1.08%
weth
WETH (WETH) $ 2,697.92 1.93%
zcash
Zcash (ZEC) $ 334.73 0.73%
usd1-wlfi
USD1 (USD1) $ 0.999454 0.04%
litecoin
Litecoin (LTC) $ 65.00 1.17%
sui
Sui (SUI) $ 1.26 2.42%
avalanche-2
Avalanche (AVAX) $ 10.84 0.86%
usdt0
USDT0 (USDT0) $ 0.998513 0.00%
dai
Dai (DAI) $ 0.997898 0.18%
susds
sUSDS (SUSDS) $ 1.08 0.31%
hedera-hashgraph
Hedera (HBAR) $ 0.098358 1.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.43%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.151641 0.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999881 0.01%
the-open-network
Toncoin (TON) $ 1.43 0.52%
crypto-com-chain
Cronos (CRO) $ 0.083436 3.16%
rain
Rain (RAIN) $ 0.009407 0.77%
polkadot
Polkadot (DOT) $ 1.68 1.60%
uniswap
Uniswap (UNI) $ 4.28 0.22%
tether-gold
Tether Gold (XAUT) $ 4,899.70 6.22%
mantle
Mantle (MNT) $ 0.776529 3.42%
memecore
MemeCore (M) $ 1.46 3.03%
bitget-token
Bitget Token (BGB) $ 3.43 0.26%
falcon-finance
Falcon USD (USDF) $ 0.992414 0.08%
pax-gold
PAX Gold (PAXG) $ 4,941.45 5.75%
okb
OKB (OKB) $ 100.63 0.75%
aave
Aave (AAVE) $ 137.89 3.71%
bittensor
Bittensor (TAO) $ 218.00 1.17%
pepe
Pepe (PEPE) $ 0.000005 0.40%
near
NEAR Protocol (NEAR) $ 1.33 0.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 1.45%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 149.03 3.50%
pump-fun
Pump.fun (PUMP) $ 0.002814 3.04%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
internet-computer
Internet Computer (ICP) $ 3.01 0.35%
ethereum-classic
Ethereum Classic (ETC) $ 10.55 0.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,870.13 1.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,696.44 1.90%
htx-dao
HTX DAO (HTX) $ 0.000002 0.55%
global-dollar
Global Dollar (USDG) $ 0.999641 0.01%
solana
Wrapped SOL (SOL) $ 118.56 3.37%
ondo-finance
Ondo (ONDO) $ 0.310965 0.43%
pi-network
Pi Network (PI) $ 0.172317 5.76%
aster-2
Aster (ASTER) $ 0.603654 1.67%
sky
Sky (SKY) $ 0.064096 0.48%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.02523 11.86%
ripple-usd
Ripple USD (RLUSD) $ 0.999812 0.00%
kucoin-shares
KuCoin (KCS) $ 10.23 0.53%
bfusd
BFUSD (BFUSD) $ 0.997706 0.05%
wbnb
Wrapped BNB (WBNB) $ 851.77 0.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999635 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 129.69 3.20%
worldcoin-wld
Worldcoin (WLD) $ 0.455384 0.10%
ethena
Ethena (ENA) $ 0.152598 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11204 1.50%
gatechain-token
Gate (GT) $ 9.39 0.17%
usdd
USDD (USDD) $ 0.99834 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,120.08 1.95%
aptos
Aptos (APT) $ 1.43 1.89%
cosmos
Cosmos Hub (ATOM) $ 2.08 0.14%
myx-finance
MYX Finance (MYX) $ 5.30 4.31%
kaspa
Kaspa (KAS) $ 0.037158 1.92%
algorand
Algorand (ALGO) $ 0.111755 0.20%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,278.00 1.56%
official-trump
Official Trump (TRUMP) $ 4.51 0.44%
ignition-fbtc
Function FBTC (FBTC) $ 83,984.00 2.51%
arbitrum
Arbitrum (ARB) $ 0.154343 0.17%
nexo
NEXO (NEXO) $ 0.895918 0.07%
render-token
Render (RENDER) $ 1.71 1.25%
filecoin
Filecoin (FIL) $ 1.17 0.90%