March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.682942
0.00000965 BTC
Marketcap
$ 443,955,465
Volume (24h)
$ 171,264,824
Circulating Supply
656,282,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.682942 and marketcap of $ 443,955,465. Virtuals Protocol's market price has increased 3.98% in the last 24 hours. It ranks 107 amongst all cryptocurrencies with daily volume of $ 171,264,824.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,780.00 1.81%
ethereum
Ethereum (ETH) $ 2,087.60 0.80%
tether
Tether (USDT) $ 0.999674 0.00%
xrp
XRP (XRP) $ 1.65 15.29%
bnb
BNB (BNB) $ 637.69 2.26%
usd-coin
USDC (USDC) $ 0.999847 0.01%
solana
Solana (SOL) $ 90.81 6.10%
tron
TRON (TRX) $ 0.281837 0.21%
dogecoin
Dogecoin (DOGE) $ 0.116156 19.90%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.32%
whitebit
WhiteBIT Coin (WBT) $ 52.87 1.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.47 0.44%
cardano
Cardano (ADA) $ 0.300435 8.20%
usds
USDS (USDS) $ 0.999043 0.09%
leo-token
LEO Token (LEO) $ 8.41 2.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.39 1.09%
chainlink
Chainlink (LINK) $ 9.22 3.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 351.92 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998976 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.160686 2.13%
stellar
Stellar (XLM) $ 0.183809 9.63%
usd1-wlfi
USD1 (USD1) $ 0.999254 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 309.68 7.75%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.106052 3.23%
litecoin
Litecoin (LTC) $ 56.33 1.46%
avalanche-2
Avalanche (AVAX) $ 9.68 4.99%
dai
Dai (DAI) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 9.17%
sui
Sui (SUI) $ 1.05 7.54%
paypal-usd
PayPal USD (PYUSD) $ 0.999616 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.48 1.65%
rain
Rain (RAIN) $ 0.009841 0.08%
crypto-com-chain
Cronos (CRO) $ 0.083036 1.71%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108154 4.05%
tether-gold
Tether Gold (XAUT) $ 5,002.38 0.13%
polkadot
Polkadot (DOT) $ 1.43 5.93%
pax-gold
PAX Gold (PAXG) $ 5,035.78 0.15%
uniswap
Uniswap (UNI) $ 3.62 4.83%
memecore
MemeCore (M) $ 1.31 5.94%
mantle
Mantle (MNT) $ 0.674093 5.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pepe
Pepe (PEPE) $ 0.000005 27.98%
aave
Aave (AAVE) $ 130.90 4.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.201911 30.83%
bittensor
Bittensor (TAO) $ 190.07 4.70%
aster-2
Aster (ASTER) $ 0.73476 2.78%
falcon-finance
Falcon USD (USDF) $ 0.996954 0.00%
okb
OKB (OKB) $ 81.82 3.58%
bitget-token
Bitget Token (BGB) $ 2.42 1.98%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999932 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
sky
Sky (SKY) $ 0.068162 0.24%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 9.13 5.08%
ondo-finance
Ondo (ONDO) $ 0.2915 5.83%
near
NEAR Protocol (NEAR) $ 1.09 5.23%
internet-computer
Internet Computer (ICP) $ 2.55 5.42%
pump-fun
Pump.fun (PUMP) $ 0.00235 10.56%
bfusd
BFUSD (BFUSD) $ 0.999182 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.428375 5.92%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111302 8.69%
kucoin-shares
KuCoin (KCS) $ 8.67 2.12%
gatechain-token
Gate (GT) $ 7.37 2.42%
cosmos
Cosmos Hub (ATOM) $ 2.20 3.37%
quant-network
Quant (QNT) $ 73.52 2.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.129642 5.81%
hash-2
Provenance Blockchain (HASH) $ 0.018752 1.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.059532 5.02%
kaspa
Kaspa (KAS) $ 0.033561 3.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.100282 3.59%
flare-networks
Flare (FLR) $ 0.010267 6.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.857437 0.06%
usdtb
USDtb (USDTB) $ 0.99961 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.57 4.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.51 5.06%
morpho
Morpho (MORPHO) $ 1.43 15.46%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.983995 2.40%
filecoin
Filecoin (FIL) $ 1.02 6.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
vechain
VeChain (VET) $ 0.008874 6.30%