March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.85339
0.00000957 BTC
Marketcap
$ 560,045,418
Volume (24h)
$ 91,362,276
Circulating Supply
656,151,370 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.85339 and marketcap of $ 560,045,418. Virtuals Protocol's market price has increased 1.60% in the last 24 hours. It ranks 143 amongst all cryptocurrencies with daily volume of $ 91,362,276.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,167.00 0.86%
ethereum
Ethereum (ETH) $ 2,932.98 1.87%
tether
Tether (USDT) $ 0.998743 0.03%
bnb
BNB (BNB) $ 886.07 0.63%
xrp
XRP (XRP) $ 1.91 1.70%
usd-coin
USDC (USDC) $ 0.999673 0.00%
solana
Solana (SOL) $ 127.13 2.18%
tron
TRON (TRX) $ 0.304815 1.52%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,931.97 1.89%
dogecoin
Dogecoin (DOGE) $ 0.124992 0.48%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.11%
cardano
Cardano (ADA) $ 0.359599 0.99%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,592.72 1.88%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.52 0.34%
whitebit
WhiteBIT Coin (WBT) $ 54.51 1.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,823.00 0.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,193.69 1.88%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,186.30 1.88%
usds
USDS (USDS) $ 0.999551 0.02%
monero
Monero (XMR) $ 508.92 0.88%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998263 0.07%
chainlink
Chainlink (LINK) $ 12.24 1.06%
leo-token
LEO Token (LEO) $ 8.91 0.38%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,177.00 0.87%
stellar
Stellar (XLM) $ 0.210924 1.28%
weth
WETH (WETH) $ 2,932.30 1.84%
ethena-usde
Ethena USDe (USDE) $ 0.998779 0.07%
zcash
Zcash (ZEC) $ 364.10 0.22%
sui
Sui (SUI) $ 1.49 2.22%
canton-network
Canton (CC) $ 0.149172 0.20%
avalanche-2
Avalanche (AVAX) $ 12.17 1.01%
litecoin
Litecoin (LTC) $ 68.29 0.07%
hyperliquid
Hyperliquid (HYPE) $ 21.28 2.36%
hedera-hashgraph
Hedera (HBAR) $ 0.108718 0.29%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170621 0.57%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.65%
usdt0
USDT0 (USDT0) $ 0.998936 0.02%
dai
Dai (DAI) $ 0.999543 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.55 0.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999632 0.02%
crypto-com-chain
Cronos (CRO) $ 0.091298 0.83%
usd1-wlfi
USD1 (USD1) $ 1.00 0.15%
rain
Rain (RAIN) $ 0.010134 2.98%
polkadot
Polkadot (DOT) $ 1.94 0.58%
uniswap
Uniswap (UNI) $ 4.87 0.93%
mantle
Mantle (MNT) $ 0.883002 0.51%
memecore
MemeCore (M) $ 1.61 0.13%
tether-gold
Tether Gold (XAUT) $ 4,941.94 2.57%
bitget-token
Bitget Token (BGB) $ 3.63 1.22%
aave
Aave (AAVE) $ 157.69 0.61%
bittensor
Bittensor (TAO) $ 238.17 1.15%
falcon-finance
Falcon USD (USDF) $ 0.996427 0.00%
okb
OKB (OKB) $ 103.00 0.46%
pepe
Pepe (PEPE) $ 0.000005 0.86%
pax-gold
PAX Gold (PAXG) $ 4,952.86 2.45%
internet-computer
Internet Computer (ICP) $ 3.57 2.78%
near
NEAR Protocol (NEAR) $ 1.52 0.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.84 2.06%
ethereum-classic
Ethereum Classic (ETC) $ 11.71 1.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,931.04 1.82%
ondo-finance
Ondo (ONDO) $ 0.35334 3.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.97%
global-dollar
Global Dollar (USDG) $ 0.999686 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,114.56 1.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 1.05%
pi-network
Pi Network (PI) $ 0.183188 1.88%
aster-2
Aster (ASTER) $ 0.620167 0.81%
sky
Sky (SKY) $ 0.065547 2.73%
pump-fun
Pump.fun (PUMP) $ 0.002457 5.22%
kucoin-shares
KuCoin (KCS) $ 10.74 0.60%
ripple-usd
Ripple USD (RLUSD) $ 0.999755 0.01%
ethena
Ethena (ENA) $ 0.176242 0.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.131988 0.26%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.22 2.14%
wbnb
Wrapped BNB (WBNB) $ 886.19 0.58%
bfusd
BFUSD (BFUSD) $ 0.997347 0.16%
worldcoin-wld
Worldcoin (WLD) $ 0.472199 1.31%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999627 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.023855 5.66%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,390.55 1.90%
aptos
Aptos (APT) $ 1.58 0.76%
cosmos
Cosmos Hub (ATOM) $ 2.37 0.36%
gatechain-token
Gate (GT) $ 9.86 0.38%
myx-finance
MYX Finance (MYX) $ 5.84 2.15%
usdd
USDD (USDD) $ 0.998997 0.04%
kaspa
Kaspa (KAS) $ 0.039936 1.64%
algorand
Algorand (ALGO) $ 0.12038 2.14%
render-token
Render (RENDER) $ 2.04 0.54%
arbitrum
Arbitrum (ARB) $ 0.177934 0.95%
ignition-fbtc
Function FBTC (FBTC) $ 89,479.00 0.33%
filecoin
Filecoin (FIL) $ 1.32 1.80%
official-trump
Official Trump (TRUMP) $ 4.86 0.03%
midnight-3
Midnight (NIGHT) $ 0.058418 0.56%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,978.00 0.94%