March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.826147
0.00000924 BTC
Marketcap
$ 541,499,664
Volume (24h)
$ 87,943,581
Circulating Supply
656,151,370 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.826147 and marketcap of $ 541,499,664. Virtuals Protocol's market price has decreased -2.74% in the last 24 hours. It ranks 143 amongst all cryptocurrencies with daily volume of $ 87,943,581.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,417.00 0.34%
ethereum
Ethereum (ETH) $ 2,952.25 0.27%
tether
Tether (USDT) $ 0.998718 0.03%
bnb
BNB (BNB) $ 888.66 0.16%
xrp
XRP (XRP) $ 1.92 0.22%
usd-coin
USDC (USDC) $ 0.999607 0.00%
solana
Solana (SOL) $ 127.33 0.86%
tron
TRON (TRX) $ 0.297404 3.15%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,950.71 0.31%
dogecoin
Dogecoin (DOGE) $ 0.124047 0.72%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.15%
cardano
Cardano (ADA) $ 0.358439 0.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,615.61 0.33%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.42 0.99%
whitebit
WhiteBIT Coin (WBT) $ 54.63 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,110.00 0.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,214.02 0.27%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,206.73 0.29%
usds
USDS (USDS) $ 0.999614 0.02%
monero
Monero (XMR) $ 505.00 2.89%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998515 0.03%
chainlink
Chainlink (LINK) $ 12.20 0.90%
leo-token
LEO Token (LEO) $ 8.91 0.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,378.00 0.41%
stellar
Stellar (XLM) $ 0.210773 1.04%
weth
WETH (WETH) $ 2,950.93 0.33%
ethena-usde
Ethena USDe (USDE) $ 0.99894 0.02%
zcash
Zcash (ZEC) $ 366.78 0.45%
canton-network
Canton (CC) $ 0.155838 8.64%
sui
Sui (SUI) $ 1.48 1.44%
hyperliquid
Hyperliquid (HYPE) $ 22.73 4.91%
avalanche-2
Avalanche (AVAX) $ 12.11 1.11%
litecoin
Litecoin (LTC) $ 67.86 1.77%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.174122 3.25%
hedera-hashgraph
Hedera (HBAR) $ 0.109178 0.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.35%
usdt0
USDT0 (USDT0) $ 0.998726 0.01%
dai
Dai (DAI) $ 0.999383 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.08%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999702 0.02%
the-open-network
Toncoin (TON) $ 1.52 1.46%
crypto-com-chain
Cronos (CRO) $ 0.091356 0.87%
rain
Rain (RAIN) $ 0.009905 2.26%
polkadot
Polkadot (DOT) $ 1.93 1.03%
uniswap
Uniswap (UNI) $ 4.85 0.29%
mantle
Mantle (MNT) $ 0.883743 0.10%
memecore
MemeCore (M) $ 1.58 5.11%
tether-gold
Tether Gold (XAUT) $ 4,999.70 1.03%
bitget-token
Bitget Token (BGB) $ 3.64 0.30%
aave
Aave (AAVE) $ 156.74 0.86%
bittensor
Bittensor (TAO) $ 235.46 1.57%
falcon-finance
Falcon USD (USDF) $ 0.996112 0.04%
okb
OKB (OKB) $ 102.79 1.00%
pepe
Pepe (PEPE) $ 0.000005 0.75%
pax-gold
PAX Gold (PAXG) $ 5,029.47 1.35%
near
NEAR Protocol (NEAR) $ 1.50 1.45%
internet-computer
Internet Computer (ICP) $ 3.45 4.91%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.89 0.91%
ethereum-classic
Ethereum Classic (ETC) $ 11.62 0.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,949.18 0.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.343786 0.23%
htx-dao
HTX DAO (HTX) $ 0.000002 1.47%
global-dollar
Global Dollar (USDG) $ 0.999693 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,136.98 0.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.46%
aster-2
Aster (ASTER) $ 0.633364 3.02%
pi-network
Pi Network (PI) $ 0.182776 1.42%
sky
Sky (SKY) $ 0.065996 0.95%
kucoin-shares
KuCoin (KCS) $ 10.79 0.73%
ripple-usd
Ripple USD (RLUSD) $ 0.999757 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002373 4.70%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.54 0.85%
ethena
Ethena (ENA) $ 0.174857 0.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127037 5.00%
wbnb
Wrapped BNB (WBNB) $ 888.49 0.17%
bfusd
BFUSD (BFUSD) $ 0.997624 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999596 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.466675 1.95%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.023446 5.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,411.91 0.38%
aptos
Aptos (APT) $ 1.55 0.94%
quant-network
Quant (QNT) $ 79.53 2.54%
cosmos
Cosmos Hub (ATOM) $ 2.35 0.76%
gatechain-token
Gate (GT) $ 9.93 0.14%
myx-finance
MYX Finance (MYX) $ 5.77 0.50%
kaspa
Kaspa (KAS) $ 0.040221 0.19%
usdd
USDD (USDD) $ 0.99904 0.02%
algorand
Algorand (ALGO) $ 0.119284 1.10%
render-token
Render (RENDER) $ 2.00 4.36%
arbitrum
Arbitrum (ARB) $ 0.176725 0.71%
ignition-fbtc
Function FBTC (FBTC) $ 89,542.00 0.34%
official-trump
Official Trump (TRUMP) $ 4.84 0.01%
filecoin
Filecoin (FIL) $ 1.31 2.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,389.00 0.38%