March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.876374
0.00000979 BTC
Marketcap
$ 573,102,416
Volume (24h)
$ 101,676,087
Circulating Supply
656,151,370 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.876374 and marketcap of $ 573,102,416. Virtuals Protocol's market price has increased 2.70% in the last 24 hours. It ranks 141 amongst all cryptocurrencies with daily volume of $ 101,676,087.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,525.00 0.53%
ethereum
Ethereum (ETH) $ 2,965.92 1.86%
tether
Tether (USDT) $ 0.998817 0.02%
bnb
BNB (BNB) $ 890.16 0.18%
xrp
XRP (XRP) $ 1.91 2.18%
usd-coin
USDC (USDC) $ 0.9997 0.00%
tron
TRON (TRX) $ 0.309335 2.87%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,965.55 1.71%
dogecoin
Dogecoin (DOGE) $ 0.125213 1.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.11%
cardano
Cardano (ADA) $ 0.359926 1.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,634.07 1.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.81 0.66%
whitebit
WhiteBIT Coin (WBT) $ 54.64 0.81%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,274.00 0.26%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,228.73 1.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,222.32 1.87%
monero
Monero (XMR) $ 527.26 3.52%
usds
USDS (USDS) $ 0.999388 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998593 0.03%
chainlink
Chainlink (LINK) $ 12.34 1.10%
leo-token
LEO Token (LEO) $ 8.90 0.22%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,519.00 0.45%
stellar
Stellar (XLM) $ 0.211388 1.45%
weth
WETH (WETH) $ 2,965.78 1.77%
ethena-usde
Ethena USDe (USDE) $ 0.999137 0.04%
zcash
Zcash (ZEC) $ 365.00 2.66%
sui
Sui (SUI) $ 1.50 1.20%
canton-network
Canton (CC) $ 0.142164 4.53%
avalanche-2
Avalanche (AVAX) $ 12.27 1.77%
litecoin
Litecoin (LTC) $ 68.94 0.52%
hyperliquid
Hyperliquid (HYPE) $ 21.70 0.39%
hedera-hashgraph
Hedera (HBAR) $ 0.110056 0.31%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171877 1.91%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.01%
usdt0
USDT0 (USDT0) $ 0.998772 0.01%
dai
Dai (DAI) $ 0.999594 0.04%
susds
sUSDS (SUSDS) $ 1.09 0.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
the-open-network
Toncoin (TON) $ 1.53 2.19%
paypal-usd
PayPal USD (PYUSD) $ 0.99997 0.06%
crypto-com-chain
Cronos (CRO) $ 0.091722 0.64%
rain
Rain (RAIN) $ 0.010092 10.96%
usd1-wlfi
USD1 (USD1) $ 1.00 0.17%
polkadot
Polkadot (DOT) $ 1.96 0.93%
uniswap
Uniswap (UNI) $ 4.87 1.49%
mantle
Mantle (MNT) $ 0.88883 0.58%
memecore
MemeCore (M) $ 1.60 0.34%
tether-gold
Tether Gold (XAUT) $ 4,957.37 2.86%
bitget-token
Bitget Token (BGB) $ 3.65 0.25%
aave
Aave (AAVE) $ 158.68 0.98%
bittensor
Bittensor (TAO) $ 242.16 1.74%
falcon-finance
Falcon USD (USDF) $ 0.996502 0.03%
okb
OKB (OKB) $ 103.38 1.32%
pepe
Pepe (PEPE) $ 0.000005 2.92%
internet-computer
Internet Computer (ICP) $ 3.68 1.17%
pax-gold
PAX Gold (PAXG) $ 4,972.81 2.93%
near
NEAR Protocol (NEAR) $ 1.53 1.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.21 1.27%
ethereum-classic
Ethereum Classic (ETC) $ 11.71 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,966.24 1.79%
ondo-finance
Ondo (ONDO) $ 0.351318 2.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.82%
global-dollar
Global Dollar (USDG) $ 0.999665 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,149.58 1.85%
solana
Wrapped SOL (SOL) $ 128.49 1.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 0.71%
pi-network
Pi Network (PI) $ 0.184902 0.76%
aster-2
Aster (ASTER) $ 0.62901 1.34%
sky
Sky (SKY) $ 0.065898 0.92%
pump-fun
Pump.fun (PUMP) $ 0.002511 4.62%
ethena
Ethena (ENA) $ 0.179579 0.35%
kucoin-shares
KuCoin (KCS) $ 10.74 0.16%
ripple-usd
Ripple USD (RLUSD) $ 0.999824 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.79 1.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132953 2.55%
wbnb
Wrapped BNB (WBNB) $ 890.15 0.22%
worldcoin-wld
Worldcoin (WLD) $ 0.480483 0.20%
bfusd
BFUSD (BFUSD) $ 0.997847 0.07%
hash-2
Provenance Blockchain (HASH) $ 0.024221 2.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999717 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,428.97 1.72%
aptos
Aptos (APT) $ 1.59 1.47%
quant-network
Quant (QNT) $ 80.44 1.20%
cosmos
Cosmos Hub (ATOM) $ 2.38 0.52%
gatechain-token
Gate (GT) $ 9.90 0.94%
myx-finance
MYX Finance (MYX) $ 5.92 0.31%
usdd
USDD (USDD) $ 0.999083 0.00%
algorand
Algorand (ALGO) $ 0.122315 2.32%
kaspa
Kaspa (KAS) $ 0.039915 1.42%
render-token
Render (RENDER) $ 2.07 1.20%
arbitrum
Arbitrum (ARB) $ 0.180111 2.37%
filecoin
Filecoin (FIL) $ 1.36 0.47%
ignition-fbtc
Function FBTC (FBTC) $ 90,437.00 0.52%
official-trump
Official Trump (TRUMP) $ 4.87 0.78%
river
River (RIVER) $ 49.68 4.58%