March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.643256
0.00000936 BTC
Marketcap
$ 421,933,052
Volume (24h)
$ 69,927,900
Circulating Supply
656,282,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.643256 and marketcap of $ 421,933,052. Virtuals Protocol's market price has decreased -5.09% in the last 24 hours. It ranks 109 amongst all cryptocurrencies with daily volume of $ 69,927,900.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,692.00 2.92%
ethereum
Ethereum (ETH) $ 1,973.65 4.96%
tether
Tether (USDT) $ 0.999507 0.02%
xrp
XRP (XRP) $ 1.47 11.44%
bnb
BNB (BNB) $ 613.99 3.24%
usd-coin
USDC (USDC) $ 0.999955 0.01%
solana
Solana (SOL) $ 85.36 5.65%
tron
TRON (TRX) $ 0.279594 0.77%
dogecoin
Dogecoin (DOGE) $ 0.102337 11.76%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 557.48 0.66%
whitebit
WhiteBIT Coin (WBT) $ 51.40 2.73%
cardano
Cardano (ADA) $ 0.282082 5.94%
usds
USDS (USDS) $ 0.998795 0.12%
leo-token
LEO Token (LEO) $ 8.49 0.97%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.85 4.92%
ethena-usde
Ethena USDe (USDE) $ 0.999015 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.79 4.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159678 0.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 318.82 9.06%
stellar
Stellar (XLM) $ 0.168704 8.34%
usd1-wlfi
USD1 (USD1) $ 0.998909 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 285.05 7.73%
hedera-hashgraph
Hedera (HBAR) $ 0.100218 5.47%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.32 3.51%
dai
Dai (DAI) $ 0.999748 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999342 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.29 3.83%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.35%
sui
Sui (SUI) $ 0.965932 7.13%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.45 2.22%
rain
Rain (RAIN) $ 0.009783 0.42%
crypto-com-chain
Cronos (CRO) $ 0.079977 3.33%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100749 6.62%
tether-gold
Tether Gold (XAUT) $ 4,980.66 0.44%
pax-gold
PAX Gold (PAXG) $ 5,008.67 0.54%
polkadot
Polkadot (DOT) $ 1.36 5.14%
memecore
MemeCore (M) $ 1.29 1.05%
uniswap
Uniswap (UNI) $ 3.55 1.83%
mantle
Mantle (MNT) $ 0.634267 6.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 127.23 2.40%
pepe
Pepe (PEPE) $ 0.000005 7.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 186.20 1.80%
aster-2
Aster (ASTER) $ 0.719373 2.05%
falcon-finance
Falcon USD (USDF) $ 0.997254 0.04%
okb
OKB (OKB) $ 79.44 2.32%
bitget-token
Bitget Token (BGB) $ 2.37 2.12%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999841 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.171341 15.25%
sky
Sky (SKY) $ 0.067148 1.37%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.73 4.16%
near
NEAR Protocol (NEAR) $ 1.05 3.52%
ondo-finance
Ondo (ONDO) $ 0.275688 5.19%
bfusd
BFUSD (BFUSD) $ 0.999041 0.02%
internet-computer
Internet Computer (ICP) $ 2.39 5.99%
pump-fun
Pump.fun (PUMP) $ 0.002202 5.78%
worldcoin-wld
Worldcoin (WLD) $ 0.402986 5.93%
gatechain-token
Gate (GT) $ 7.09 3.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106803 3.93%
kucoin-shares
KuCoin (KCS) $ 8.30 4.13%
cosmos
Cosmos Hub (ATOM) $ 2.15 2.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
ethena
Ethena (ENA) $ 0.119901 7.15%
hash-2
Provenance Blockchain (HASH) $ 0.017743 4.12%
midnight-3
Midnight (NIGHT) $ 0.055566 6.33%
algorand
Algorand (ALGO) $ 0.095661 4.52%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.0316 5.90%
nexo
NEXO (NEXO) $ 0.836269 2.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999734 0.06%
official-trump
Official Trump (TRUMP) $ 3.55 0.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.00972 5.44%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.41 0.65%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.43 4.76%
xdce-crowd-sale
XDC Network (XDC) $ 0.036697 2.92%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.971773 4.41%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%