March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 1.05
0.00001161 BTC
Marketcap
$ 688,316,690
Volume (24h)
$ 79,676,632
Circulating Supply
656,147,370 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 1.05 and marketcap of $ 688,316,690. Virtuals Protocol's market price has decreased -1.31% in the last 24 hours. It ranks 123 amongst all cryptocurrencies with daily volume of $ 79,676,632.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,450.00 0.17%
ethereum
Ethereum (ETH) $ 3,086.85 0.00%
tether
Tether (USDT) $ 0.998766 0.00%
xrp
XRP (XRP) $ 2.09 0.29%
bnb
BNB (BNB) $ 905.41 0.79%
solana
Solana (SOL) $ 136.08 0.06%
usd-coin
USDC (USDC) $ 1.00 0.05%
tron
TRON (TRX) $ 0.302401 1.42%
staked-ether
Lido Staked Ether (STETH) $ 3,086.95 0.06%
dogecoin
Dogecoin (DOGE) $ 0.13852 1.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
cardano
Cardano (ADA) $ 0.388587 0.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 641.16 0.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,777.77 0.01%
whitebit
WhiteBIT Coin (WBT) $ 55.04 0.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,356.22 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,344.00 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,349.62 0.00%
usds
USDS (USDS) $ 0.999669 0.04%
chainlink
Chainlink (LINK) $ 13.14 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998657 0.01%
monero
Monero (XMR) $ 476.39 4.87%
leo-token
LEO Token (LEO) $ 9.06 0.04%
weth
WETH (WETH) $ 3,086.27 0.02%
stellar
Stellar (XLM) $ 0.225459 1.15%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,394.00 0.18%
sui
Sui (SUI) $ 1.79 0.81%
ethena-usde
Ethena USDe (USDE) $ 0.999087 0.00%
zcash
Zcash (ZEC) $ 377.35 6.43%
litecoin
Litecoin (LTC) $ 81.12 0.24%
avalanche-2
Avalanche (AVAX) $ 13.69 0.50%
hyperliquid
Hyperliquid (HYPE) $ 24.11 2.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.13%
hedera-hashgraph
Hedera (HBAR) $ 0.116962 2.63%
canton-network
Canton (CC) $ 0.130001 1.15%
usdt0
USDT0 (USDT0) $ 0.998582 0.00%
susds
sUSDS (SUSDS) $ 1.09 0.33%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167133 0.11%
dai
Dai (DAI) $ 0.999559 0.02%
the-open-network
Toncoin (TON) $ 1.74 0.35%
crypto-com-chain
Cronos (CRO) $ 0.10055 0.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.99973 0.00%
uniswap
Uniswap (UNI) $ 5.50 0.42%
polkadot
Polkadot (DOT) $ 2.09 0.20%
usd1-wlfi
USD1 (USD1) $ 0.999497 0.00%
mantle
Mantle (MNT) $ 0.976538 1.24%
rain
Rain (RAIN) $ 0.009037 7.53%
memecore
MemeCore (M) $ 1.72 0.03%
bittensor
Bittensor (TAO) $ 279.83 0.81%
aave
Aave (AAVE) $ 165.03 0.12%
pepe
Pepe (PEPE) $ 0.000006 2.13%
bitget-token
Bitget Token (BGB) $ 3.50 0.40%
tether-gold
Tether Gold (XAUT) $ 4,500.81 0.19%
okb
OKB (OKB) $ 110.17 0.20%
near
NEAR Protocol (NEAR) $ 1.69 0.48%
falcon-finance
Falcon USD (USDF) $ 0.998317 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.49 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 12.51 0.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,086.61 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.173726 9.32%
ethena
Ethena (ENA) $ 0.226887 1.30%
pi-network
Pi Network (PI) $ 0.20919 0.17%
internet-computer
Internet Computer (ICP) $ 3.19 0.10%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,516.59 0.27%
aster-2
Aster (ASTER) $ 0.718292 0.60%
htx-dao
HTX DAO (HTX) $ 0.000002 0.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.570888 1.22%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999693 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.60 0.05%
kucoin-shares
KuCoin (KCS) $ 10.80 5.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.99973 0.01%
aptos
Aptos (APT) $ 1.82 0.24%
sky
Sky (SKY) $ 0.059246 6.72%
pump-fun
Pump.fun (PUMP) $ 0.002294 1.14%
wbnb
Wrapped BNB (WBNB) $ 905.37 0.79%
bfusd
BFUSD (BFUSD) $ 0.998552 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999713 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,563.22 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.023899 1.72%
ondo-finance
Ondo (ONDO) $ 0.399888 0.09%
cosmos
Cosmos Hub (ATOM) $ 2.58 0.69%
kaspa
Kaspa (KAS) $ 0.046582 0.55%
arbitrum
Arbitrum (ARB) $ 0.207157 0.31%
algorand
Algorand (ALGO) $ 0.1334 0.42%
render-token
Render (RENDER) $ 2.28 1.98%
gatechain-token
Gate (GT) $ 10.24 0.01%
midnight-3
Midnight (NIGHT) $ 0.069713 5.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,276.65 0.07%
filecoin
Filecoin (FIL) $ 1.49 0.74%
quant-network
Quant (QNT) $ 74.12 0.89%
official-trump
Official Trump (TRUMP) $ 5.38 1.50%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,773.97 0.21%
vechain
VeChain (VET) $ 0.011618 1.04%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,460.00 0.19%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 90,458.00 0.15%