March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.627861
0.00000949 BTC
Marketcap
$ 411,873,226
Volume (24h)
$ 54,981,884
Circulating Supply
656,301,970 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.627861 and marketcap of $ 411,873,226. Virtuals Protocol's market price has decreased -6.73% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 54,981,884.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,178.00 3.13%
ethereum
Ethereum (ETH) $ 2,030.26 4.53%
tether
Tether (USDT) $ 0.9997 0.00%
xrp
XRP (XRP) $ 1.29 4.24%
bnb
BNB (BNB) $ 579.28 5.65%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 78.21 5.91%
tron
TRON (TRX) $ 0.316117 0.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089786 2.89%
usds
USDS (USDS) $ 1.00 0.57%
whitebit
WhiteBIT Coin (WBT) $ 50.77 3.12%
leo-token
LEO Token (LEO) $ 10.02 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.22 3.59%
cardano
Cardano (ADA) $ 0.236482 4.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.77 6.49%
monero
Monero (XMR) $ 329.33 1.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.48 5.78%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999453 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142679 0.64%
stellar
Stellar (XLM) $ 0.16182 6.52%
memecore
MemeCore (M) $ 2.55 3.41%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999922 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999304 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.22%
litecoin
Litecoin (LTC) $ 51.67 4.37%
zcash
Zcash (ZEC) $ 233.71 3.68%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007902 1.70%
avalanche-2
Avalanche (AVAX) $ 8.67 5.85%
hedera-hashgraph
Hedera (HBAR) $ 0.085945 4.84%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.89%
sui
Sui (SUI) $ 0.8491 4.65%
the-open-network
Toncoin (TON) $ 1.21 1.08%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069033 3.16%
bittensor
Bittensor (TAO) $ 295.83 6.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09804 2.50%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,596.26 2.34%
pax-gold
PAX Gold (PAXG) $ 4,613.64 2.36%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.669937 4.10%
uniswap
Uniswap (UNI) $ 3.33 7.51%
polkadot
Polkadot (DOT) $ 1.21 5.44%
global-dollar
Global Dollar (USDG) $ 0.999785 0.02%
falcon-finance
Falcon USD (USDF) $ 0.998249 0.05%
okb
OKB (OKB) $ 82.66 1.62%
sky
Sky (SKY) $ 0.073818 1.44%
pi-network
Pi Network (PI) $ 0.168272 4.94%
aster-2
Aster (ASTER) $ 0.664143 1.92%
htx-dao
HTX DAO (HTX) $ 0.000002 0.71%
near
NEAR Protocol (NEAR) $ 1.15 5.10%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 93.08 6.05%
pepe
Pepe (PEPE) $ 0.000003 4.01%
bitget-token
Bitget Token (BGB) $ 1.91 3.38%
bfusd
BFUSD (BFUSD) $ 0.999304 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.25%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
ondo-finance
Ondo (ONDO) $ 0.256908 6.28%
ethereum-classic
Ethereum Classic (ETC) $ 7.86 5.19%
internet-computer
Internet Computer (ICP) $ 2.21 5.04%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.46 1.62%
usdd
USDD (USDD) $ 0.999532 0.04%
kucoin-shares
KuCoin (KCS) $ 7.87 3.02%
quant-network
Quant (QNT) $ 70.08 0.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090299 4.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001579 7.76%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.64%
algorand
Algorand (ALGO) $ 0.101603 6.25%
render-token
Render (RENDER) $ 1.72 3.72%
usdtb
USDtb (USDTB) $ 0.998412 0.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.265536 5.97%
nexo
NEXO (NEXO) $ 0.85007 2.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030959 5.33%
morpho
Morpho (MORPHO) $ 1.51 9.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.62 4.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
stable-2
​​Stable (STABLE) $ 0.036957 25.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.047815 5.01%
ethena
Ethena (ENA) $ 0.081837 9.69%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.857069 5.14%