March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.591252
0.00000839 BTC
Marketcap
$ 387,319,468
Volume (24h)
$ 65,998,186
Circulating Supply
656,282,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.591252 and marketcap of $ 387,319,468. Virtuals Protocol's market price has increased 2.37% in the last 24 hours. It ranks 113 amongst all cryptocurrencies with daily volume of $ 65,998,186.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,501.00 2.92%
ethereum
Ethereum (ETH) $ 2,110.85 4.42%
tether
Tether (USDT) $ 0.999207 0.03%
bnb
BNB (BNB) $ 648.69 1.28%
xrp
XRP (XRP) $ 1.45 1.49%
usd-coin
USDC (USDC) $ 0.99993 0.02%
solana
Solana (SOL) $ 88.34 3.39%
tron
TRON (TRX) $ 0.277619 1.13%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098345 2.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.44%
whitebit
WhiteBIT Coin (WBT) $ 53.61 2.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 529.88 1.27%
cardano
Cardano (ADA) $ 0.27485 1.90%
usds
USDS (USDS) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 8.20 4.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.37 5.18%
canton-network
Canton (CC) $ 0.171317 1.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998481 0.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.94 2.65%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 326.78 0.15%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
stellar
Stellar (XLM) $ 0.162607 2.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 55.55 2.96%
dai
Dai (DAI) $ 0.998763 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 242.12 3.00%
avalanche-2
Avalanche (AVAX) $ 9.23 1.85%
hedera-hashgraph
Hedera (HBAR) $ 0.091553 3.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.01 2.39%
paypal-usd
PayPal USD (PYUSD) $ 0.999839 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.49%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.40 3.93%
crypto-com-chain
Cronos (CRO) $ 0.079396 1.69%
rain
Rain (RAIN) $ 0.009234 1.10%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100163 1.37%
tether-gold
Tether Gold (XAUT) $ 4,974.22 1.40%
memecore
MemeCore (M) $ 1.50 11.26%
pax-gold
PAX Gold (PAXG) $ 5,012.65 1.48%
polkadot
Polkadot (DOT) $ 1.37 2.10%
uniswap
Uniswap (UNI) $ 3.52 0.82%
mantle
Mantle (MNT) $ 0.646282 2.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.61 2.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996702 0.00%
aave
Aave (AAVE) $ 113.72 1.50%
pepe
Pepe (PEPE) $ 0.000004 1.24%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
okb
OKB (OKB) $ 75.86 1.25%
bittensor
Bittensor (TAO) $ 165.88 0.03%
global-dollar
Global Dollar (USDG) $ 0.99971 0.00%
sky
Sky (SKY) $ 0.066071 4.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.99986 0.00%
aster-2
Aster (ASTER) $ 0.593722 9.66%
near
NEAR Protocol (NEAR) $ 1.07 1.20%
ethereum-classic
Ethereum Classic (ETC) $ 8.74 1.64%
internet-computer
Internet Computer (ICP) $ 2.45 0.70%
bfusd
BFUSD (BFUSD) $ 0.998931 0.03%
pi-network
Pi Network (PI) $ 0.145761 0.06%
ondo-finance
Ondo (ONDO) $ 0.261595 4.26%
pump-fun
Pump.fun (PUMP) $ 0.002147 6.72%
myx-finance
MYX Finance (MYX) $ 6.47 2.33%
gatechain-token
Gate (GT) $ 7.06 0.82%
worldcoin-wld
Worldcoin (WLD) $ 0.402474 0.74%
kucoin-shares
KuCoin (KCS) $ 8.49 3.78%
ethena
Ethena (ENA) $ 0.125397 2.33%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097204 1.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 1.00 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.018276 5.23%
quant-network
Quant (QNT) $ 67.45 5.89%
cosmos
Cosmos Hub (ATOM) $ 1.99 0.55%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.054037 2.03%
algorand
Algorand (ALGO) $ 0.098726 2.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.032312 4.94%
usdtb
USDtb (USDTB) $ 0.999431 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.10 0.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009647 0.92%
nexo
NEXO (NEXO) $ 0.796083 4.53%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.42 2.38%
filecoin
Filecoin (FIL) $ 0.973093 1.92%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%