March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.669001
0.00000973 BTC
Marketcap
$ 437,296,055
Volume (24h)
$ 70,574,408
Circulating Supply
656,301,970 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.669001 and marketcap of $ 437,296,055. Virtuals Protocol's market price has increased 4.15% in the last 24 hours. It ranks 106 amongst all cryptocurrencies with daily volume of $ 70,574,408.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,750.00 2.38%
ethereum
Ethereum (ETH) $ 2,017.49 4.17%
tether
Tether (USDT) $ 0.999851 0.01%
bnb
BNB (BNB) $ 635.17 3.15%
xrp
XRP (XRP) $ 1.36 0.91%
usd-coin
USDC (USDC) $ 0.999918 0.01%
solana
Solana (SOL) $ 84.43 3.23%
tron
TRON (TRX) $ 0.284818 0.63%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091273 3.12%
whitebit
WhiteBIT Coin (WBT) $ 54.89 2.13%
usds
USDS (USDS) $ 0.999944 0.00%
cardano
Cardano (ADA) $ 0.256761 1.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.42 1.49%
leo-token
LEO Token (LEO) $ 9.06 0.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 32.10 6.23%
monero
Monero (XMR) $ 343.52 1.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.86 3.14%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999656 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147624 3.23%
stellar
Stellar (XLM) $ 0.151182 1.27%
usd1-wlfi
USD1 (USD1) $ 0.999023 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.02%
rain
Rain (RAIN) $ 0.00887 0.53%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.04 1.25%
paypal-usd
PayPal USD (PYUSD) $ 0.999956 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.095193 0.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.18 3.32%
sui
Sui (SUI) $ 0.920972 3.19%
zcash
Zcash (ZEC) $ 211.34 7.37%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.35 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.92%
crypto-com-chain
Cronos (CRO) $ 0.075269 1.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,059.99 1.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100386 2.40%
memecore
MemeCore (M) $ 1.53 1.52%
pax-gold
PAX Gold (PAXG) $ 5,101.51 1.36%
polkadot
Polkadot (DOT) $ 1.50 2.30%
uniswap
Uniswap (UNI) $ 3.88 4.29%
mantle
Mantle (MNT) $ 0.666637 0.71%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.216235 6.21%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.66 0.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 195.82 10.89%
falcon-finance
Falcon USD (USDF) $ 0.998159 0.08%
aster-2
Aster (ASTER) $ 0.70552 3.44%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
sky
Sky (SKY) $ 0.073699 2.02%
aave
Aave (AAVE) $ 106.61 0.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.25 1.24%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.17 0.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.06%
pepe
Pepe (PEPE) $ 0.000003 2.72%
internet-computer
Internet Computer (ICP) $ 2.50 1.76%
bfusd
BFUSD (BFUSD) $ 0.999291 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.21 1.67%
ondo-finance
Ondo (ONDO) $ 0.252039 2.48%
pump-fun
Pump.fun (PUMP) $ 0.001966 3.82%
gatechain-token
Gate (GT) $ 7.03 0.37%
kucoin-shares
KuCoin (KCS) $ 8.10 2.78%
worldcoin-wld
Worldcoin (WLD) $ 0.368172 0.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
morpho
Morpho (MORPHO) $ 1.91 2.85%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097656 2.85%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057922 3.28%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.10 1.07%
nexo
NEXO (NEXO) $ 0.887854 1.71%
cosmos
Cosmos Hub (ATOM) $ 1.76 1.92%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.34%
ethena
Ethena (ENA) $ 0.101975 2.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kaspa
Kaspa (KAS) $ 0.030064 2.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008947 1.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.50 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.955267 1.50%
algorand
Algorand (ALGO) $ 0.083829 1.45%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%