March 29, 2025 -

Virtuals Protocol
VIRTUAL
$ 0.691263
0.00000906 BTC
Marketcap
$ 454,368,676
Volume (24h)
$ 71,005,358
Circulating Supply
656,986,027 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 0.691263 and marketcap of $ 454,368,676. Virtuals Protocol's market price has decreased -3.83% in the last 24 hours. It ranks 111 amongst all cryptocurrencies with daily volume of $ 71,005,358.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,263.00 2.35%
ethereum
Ethereum (ETH) $ 2,085.65 4.45%
tether
Tether (USDT) $ 0.999225 0.02%
bnb
BNB (BNB) $ 638.06 2.03%
xrp
XRP (XRP) $ 1.37 2.90%
usd-coin
USDC (USDC) $ 0.999754 0.00%
solana
Solana (SOL) $ 83.82 2.75%
tron
TRON (TRX) $ 0.354686 0.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.43%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.103205 6.26%
whitebit
WhiteBIT Coin (WBT) $ 56.16 2.46%
usds
USDS (USDS) $ 0.999674 0.00%
hyperliquid
Hyperliquid (HYPE) $ 45.11 0.78%
leo-token
LEO Token (LEO) $ 10.03 0.69%
cardano
Cardano (ADA) $ 0.247297 2.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 534.74 3.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 374.01 9.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 384.02 2.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.35 3.50%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149876 2.59%
the-open-network
Toncoin (TON) $ 1.93 1.06%
stellar
Stellar (XLM) $ 0.14502 3.79%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999457 0.02%
dai
Dai (DAI) $ 0.999636 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999611 0.01%
litecoin
Litecoin (LTC) $ 53.61 3.96%
sui
Sui (SUI) $ 1.03 2.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.17 0.22%
avalanche-2
Avalanche (AVAX) $ 9.05 2.25%
hedera-hashgraph
Hedera (HBAR) $ 0.088304 2.51%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007284 2.86%
paypal-usd
PayPal USD (PYUSD) $ 0.999804 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068864 2.70%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999745 0.00%
tether-gold
Tether Gold (XAUT) $ 4,534.87 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 255.27 5.24%
uniswap
Uniswap (UNI) $ 3.38 4.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,536.06 0.02%
polkadot
Polkadot (DOT) $ 1.22 3.63%
mantle
Mantle (MNT) $ 0.619954 3.30%
near
NEAR Protocol (NEAR) $ 1.52 0.27%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059863 1.13%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.11%
falcon-finance
Falcon USD (USDF) $ 0.997682 0.05%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
okb
OKB (OKB) $ 81.01 2.70%
aster-2
Aster (ASTER) $ 0.647814 2.08%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.339553 2.71%
sky
Sky (SKY) $ 0.068296 2.32%
pi-network
Pi Network (PI) $ 0.150316 5.47%
ripple-usd
Ripple USD (RLUSD) $ 0.999825 0.02%
pepe
Pepe (PEPE) $ 0.000004 2.82%
usdd
USDD (USDD) $ 0.998716 0.11%
bitget-token
Bitget Token (BGB) $ 1.98 0.28%
internet-computer
Internet Computer (ICP) $ 2.47 4.81%
ethereum-classic
Ethereum Classic (ETC) $ 8.68 3.31%
aave
Aave (AAVE) $ 87.35 3.18%
bfusd
BFUSD (BFUSD) $ 0.998501 0.03%
quant-network
Quant (QNT) $ 74.63 4.00%
usdtb
USDtb (USDTB) $ 0.999342 0.01%
morpho
Morpho (MORPHO) $ 1.68 4.55%
kucoin-shares
KuCoin (KCS) $ 7.90 2.22%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.40%
united-stables
United Stables (U) $ 0.99949 0.06%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.11%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089578 2.35%
algorand
Algorand (ALGO) $ 0.105668 2.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.033734 0.85%
ethena
Ethena (ENA) $ 0.10214 3.67%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.75 3.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.86273 1.94%
stable-2
​​Stable (STABLE) $ 0.035192 0.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.232677 2.97%
just
JUST (JST) $ 0.089224 0.19%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%