March 29, 2025 -

XDC Network
XDC
$ 0.04935
0.00000056 BTC
Marketcap
$ 914,311,414
Volume (24h)
$ 21,612,317
Circulating Supply
18,526,526,574 XDC
Total Supply
38,042,066,324 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.04935 and marketcap of $ 914,311,414. XDC Network's market price has increased 3.11% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 21,612,317.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,745.00 0.74%
ethereum
Ethereum (ETH) $ 2,943.14 0.31%
tether
Tether (USDT) $ 0.999545 0.01%
bnb
BNB (BNB) $ 843.24 0.45%
xrp
XRP (XRP) $ 1.87 0.94%
usd-coin
USDC (USDC) $ 0.99992 0.00%
solana
Solana (SOL) $ 122.79 0.92%
tron
TRON (TRX) $ 0.279977 1.14%
staked-ether
Lido Staked Ether (STETH) $ 2,943.58 0.36%
dogecoin
Dogecoin (DOGE) $ 0.128664 0.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.360312 0.60%
whitebit
WhiteBIT Coin (WBT) $ 56.75 0.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,598.94 0.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 571.63 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,578.00 0.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,200.42 0.35%
usds
USDS (USDS) $ 0.999507 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,191.81 0.27%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999101 0.00%
chainlink
Chainlink (LINK) $ 12.33 0.97%
monero
Monero (XMR) $ 441.06 2.44%
leo-token
LEO Token (LEO) $ 8.17 1.40%
weth
WETH (WETH) $ 2,943.32 0.26%
zcash
Zcash (ZEC) $ 446.86 8.99%
stellar
Stellar (XLM) $ 0.215323 0.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,804.00 0.78%
ethena-usde
Ethena USDe (USDE) $ 0.998696 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.03 3.98%
litecoin
Litecoin (LTC) $ 76.26 0.13%
sui
Sui (SUI) $ 1.42 0.82%
avalanche-2
Avalanche (AVAX) $ 12.19 1.42%
hedera-hashgraph
Hedera (HBAR) $ 0.11176 1.71%
susds
sUSDS (SUSDS) $ 1.08 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.54%
dai
Dai (DAI) $ 0.999213 0.05%
usdt0
USDT0 (USDT0) $ 0.999113 0.03%
canton-network
Canton (CC) $ 0.106176 17.98%
the-open-network
Toncoin (TON) $ 1.54 5.50%
paypal-usd
PayPal USD (PYUSD) $ 0.999689 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.135458 3.40%
uniswap
Uniswap (UNI) $ 5.82 1.85%
crypto-com-chain
Cronos (CRO) $ 0.094368 0.64%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.05 2.98%
usd1-wlfi
USD1 (USD1) $ 1.00 0.14%
polkadot
Polkadot (DOT) $ 1.74 0.41%
rain
Rain (RAIN) $ 0.007983 0.01%
memecore
MemeCore (M) $ 1.44 6.33%
bitget-token
Bitget Token (BGB) $ 3.45 0.55%
tether-gold
Tether Gold (XAUT) $ 4,475.35 0.73%
aave
Aave (AAVE) $ 150.17 0.66%
okb
OKB (OKB) $ 108.62 0.09%
falcon-finance
Falcon USD (USDF) $ 0.997988 0.00%
bittensor
Bittensor (TAO) $ 223.13 6.38%
near
NEAR Protocol (NEAR) $ 1.51 3.07%
ethereum-classic
Ethereum Classic (ETC) $ 12.08 1.21%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,942.84 0.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.49 0.84%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204844 0.35%
hash-2
Provenance Blockchain (HASH) $ 0.032333 0.44%
pepe
Pepe (PEPE) $ 0.000004 3.82%
internet-computer
Internet Computer (ICP) $ 3.08 2.60%
aster-2
Aster (ASTER) $ 0.70493 3.89%
pax-gold
PAX Gold (PAXG) $ 4,494.88 0.43%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.202945 2.98%
global-dollar
Global Dollar (USDG) $ 0.999576 0.00%
sky
Sky (SKY) $ 0.067194 1.49%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.61%
kucoin-shares
KuCoin (KCS) $ 10.86 0.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999847 0.03%
bfusd
BFUSD (BFUSD) $ 0.998896 0.02%
midnight-3
Midnight (NIGHT) $ 0.078632 3.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999567 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.496265 2.57%
aptos
Aptos (APT) $ 1.66 4.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,394.27 0.28%
gatechain-token
Gate (GT) $ 10.27 1.44%
ondo-finance
Ondo (ONDO) $ 0.37977 0.20%
kaspa
Kaspa (KAS) $ 0.044709 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.84 0.88%
wbnb
Wrapped BNB (WBNB) $ 843.18 0.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106904 1.44%
arbitrum
Arbitrum (ARB) $ 0.190559 2.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,123.37 0.40%
quant-network
Quant (QNT) $ 74.18 0.24%
pump-fun
Pump.fun (PUMP) $ 0.001771 3.50%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
algorand
Algorand (ALGO) $ 0.114969 2.70%
official-trump
Official Trump (TRUMP) $ 4.95 0.77%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,850.00 0.90%
ignition-fbtc
Function FBTC (FBTC) $ 87,793.00 0.22%
cosmos
Cosmos Hub (ATOM) $ 1.99 2.55%
filecoin
Filecoin (FIL) $ 1.28 0.01%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,673.00 0.86%
vechain
VeChain (VET) $ 0.010653 2.65%