March 29, 2025 -

XDC Network
XDC
$ 0.058934
0.00000053 BTC
Marketcap
$ 1,047,195,449
Volume (24h)
$ 22,121,942
Circulating Supply
17,754,654,930 XDC
Total Supply
38,030,228,297 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.058934 and marketcap of $ 1,047,195,449. XDC Network's market price has decreased -1.16% in the last 24 hours. It ranks 111 amongst all cryptocurrencies with daily volume of $ 22,121,942.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 110,378.57 0.35%
ethereum
Ethereum (ETH) $ 3,861.43 0.31%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.53 1.43%
bnb
BNB (BNB) $ 1,082.83 0.42%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,861.52 0.36%
dogecoin
Dogecoin (DOGE) $ 0.185569 0.90%
tron
TRON (TRX) $ 0.29547 0.41%
cardano
Cardano (ADA) $ 0.60789 0.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,705.04 0.36%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 110,319.56 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,176.23 0.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.66%
chainlink
Chainlink (LINK) $ 17.40 0.22%
hyperliquid
Hyperliquid (HYPE) $ 42.15 3.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 533.40 3.95%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,173.28 0.34%
stellar
Stellar (XLM) $ 0.305492 0.20%
ethena-usde
Ethena USDe (USDE) $ 0.99911 0.00%
usds
USDS (USDS) $ 0.999801 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999421 0.00%
leo-token
LEO Token (LEO) $ 9.63 0.82%
sui
Sui (SUI) $ 2.34 1.38%
weth
WETH (WETH) $ 3,861.90 0.42%
hedera-hashgraph
Hedera (HBAR) $ 0.195951 1.75%
avalanche-2
Avalanche (AVAX) $ 18.63 0.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 110,490.60 0.41%
litecoin
Litecoin (LTC) $ 99.57 0.47%
whitebit
WhiteBIT Coin (WBT) $ 51.10 8.93%
zcash
Zcash (ZEC) $ 401.97 3.37%
monero
Monero (XMR) $ 355.21 2.43%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 0.34%
the-open-network
Toncoin (TON) $ 2.30 0.25%
crypto-com-chain
Cronos (CRO) $ 0.145205 1.86%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.10%
bittensor
Bittensor (TAO) $ 498.97 5.04%
mantle
Mantle (MNT) $ 1.42 0.91%
dai
Dai (DAI) $ 0.9999 0.03%
polkadot
Polkadot (DOT) $ 2.97 0.88%
memecore
MemeCore (M) $ 2.37 3.47%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.136758 0.35%
susds
sUSDS (SUSDS) $ 1.07 0.09%
uniswap
Uniswap (UNI) $ 5.83 0.34%
aave
Aave (AAVE) $ 222.44 1.18%
bitget-token
Bitget Token (BGB) $ 4.51 0.75%
okb
OKB (OKB) $ 142.31 0.45%
usd1-wlfi
USD1 (USD1) $ 0.999013 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000007 0.06%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
near
NEAR Protocol (NEAR) $ 2.16 0.88%
ethena
Ethena (ENA) $ 0.383465 2.84%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 229.34 0.57%
ethereum-classic
Ethereum Classic (ETC) $ 16.31 0.03%
aptos
Aptos (APT) $ 3.37 1.23%
solana
Wrapped SOL (SOL) $ 184.68 0.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,860.02 0.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.41 0.15%
ondo-finance
Ondo (ONDO) $ 0.699676 0.26%
falcon-finance
Falcon USD (USDF) $ 0.995225 0.04%
internet-computer
Internet Computer (ICP) $ 3.92 10.20%
tether-gold
Tether Gold (XAUT) $ 3,994.64 0.08%
pi-network
Pi Network (PI) $ 0.247005 0.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.192286 1.45%
worldcoin-wld
Worldcoin (WLD) $ 0.843889 4.07%
aster-2
Aster (ASTER) $ 0.932502 4.96%
usdtb
USDtb (USDTB) $ 0.999817 0.03%
kucoin-shares
KuCoin (KCS) $ 13.40 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,437.73 0.33%
htx-dao
HTX DAO (HTX) $ 0.000002 0.54%
arbitrum
Arbitrum (ARB) $ 0.308149 0.65%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 199.15 1.01%
pump-fun
Pump.fun (PUMP) $ 0.004506 3.40%
algorand
Algorand (ALGO) $ 0.178743 0.29%
gatechain-token
Gate (GT) $ 13.27 1.30%
official-trump
Official Trump (TRUMP) $ 7.60 5.20%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 42.30 3.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,084.35 0.36%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,081.76 0.37%
cosmos
Cosmos Hub (ATOM) $ 3.03 0.63%
hash-2
Provenance Blockchain (HASH) $ 0.028049 0.50%
kaspa
Kaspa (KAS) $ 0.05279 1.75%
story-2
Story (IP) $ 4.36 3.41%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,172.76 0.36%
vechain
VeChain (VET) $ 0.016116 0.74%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.07%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 110,274.55 0.19%
pax-gold
PAX Gold (PAXG) $ 4,005.68 0.11%
bfusd
BFUSD (BFUSD) $ 1.00 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.00%
jupiter-exchange-solana
Jupiter (JUP) $ 0.408205 0.06%
wbnb
Wrapped BNB (WBNB) $ 1,083.17 0.35%
sky
Sky (SKY) $ 0.055802 0.25%
sei-network
Sei (SEI) $ 0.198143 1.74%
flare-networks
Flare (FLR) $ 0.016033 0.61%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,108.59 0.36%
render-token
Render (RENDER) $ 2.31 0.62%
filecoin
Filecoin (FIL) $ 1.67 0.95%