March 29, 2025 -

XDC Network
XDC
$ 0.040192
0.00000045 BTC
Marketcap
$ 767,247,620
Volume (24h)
$ 28,653,899
Circulating Supply
19,086,188,802 XDC
Total Supply
38,044,594,127 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.040192 and marketcap of $ 767,247,620. XDC Network's market price has decreased -1.99% in the last 24 hours. It ranks 116 amongst all cryptocurrencies with daily volume of $ 28,653,899.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,141.00 0.23%
ethereum
Ethereum (ETH) $ 2,994.58 0.99%
tether
Tether (USDT) $ 0.999178 0.01%
bnb
BNB (BNB) $ 890.81 1.32%
xrp
XRP (XRP) $ 1.95 1.76%
usd-coin
USDC (USDC) $ 0.999749 0.01%
tron
TRON (TRX) $ 0.298755 0.21%
staked-ether
Lido Staked Ether (STETH) $ 2,991.17 1.15%
dogecoin
Dogecoin (DOGE) $ 0.125724 0.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.21%
cardano
Cardano (ADA) $ 0.360498 0.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,664.70 1.12%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.26 3.35%
whitebit
WhiteBIT Coin (WBT) $ 54.18 0.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,852.00 0.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,256.82 0.97%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,250.55 1.04%
usds
USDS (USDS) $ 0.999761 0.04%
monero
Monero (XMR) $ 515.96 3.46%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999508 0.10%
chainlink
Chainlink (LINK) $ 12.38 0.02%
leo-token
LEO Token (LEO) $ 8.78 1.09%
weth
WETH (WETH) $ 2,992.40 1.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,107.00 0.30%
stellar
Stellar (XLM) $ 0.213905 1.48%
ethena-usde
Ethena USDe (USDE) $ 0.999875 0.01%
zcash
Zcash (ZEC) $ 369.46 3.45%
sui
Sui (SUI) $ 1.51 0.41%
canton-network
Canton (CC) $ 0.14828 13.39%
avalanche-2
Avalanche (AVAX) $ 12.35 0.01%
litecoin
Litecoin (LTC) $ 69.05 0.59%
hyperliquid
Hyperliquid (HYPE) $ 21.28 3.30%
hedera-hashgraph
Hedera (HBAR) $ 0.110258 3.59%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.56%
usdt0
USDT0 (USDT0) $ 0.998983 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.169535 3.39%
susds
sUSDS (SUSDS) $ 1.08 0.61%
dai
Dai (DAI) $ 1.00 0.07%
the-open-network
Toncoin (TON) $ 1.58 2.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999703 0.02%
crypto-com-chain
Cronos (CRO) $ 0.09239 0.18%
usd1-wlfi
USD1 (USD1) $ 0.998987 0.06%
polkadot
Polkadot (DOT) $ 1.96 1.33%
uniswap
Uniswap (UNI) $ 4.95 3.27%
rain
Rain (RAIN) $ 0.009061 4.20%
mantle
Mantle (MNT) $ 0.884991 0.36%
memecore
MemeCore (M) $ 1.63 1.14%
bitget-token
Bitget Token (BGB) $ 3.63 0.66%
tether-gold
Tether Gold (XAUT) $ 4,841.71 2.30%
aave
Aave (AAVE) $ 158.55 1.46%
bittensor
Bittensor (TAO) $ 239.63 0.67%
okb
OKB (OKB) $ 104.99 0.68%
falcon-finance
Falcon USD (USDF) $ 0.996447 0.00%
pepe
Pepe (PEPE) $ 0.000005 0.06%
internet-computer
Internet Computer (ICP) $ 3.70 0.98%
near
NEAR Protocol (NEAR) $ 1.55 1.47%
pax-gold
PAX Gold (PAXG) $ 4,863.43 2.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.08 1.89%
ethereum-classic
Ethereum Classic (ETC) $ 11.70 0.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,993.19 1.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.338821 0.62%
htx-dao
HTX DAO (HTX) $ 0.000002 4.51%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999847 0.01%
solana
Wrapped SOL (SOL) $ 129.94 1.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.64 0.65%
pi-network
Pi Network (PI) $ 0.182495 0.82%
pump-fun
Pump.fun (PUMP) $ 0.002578 0.01%
aster-2
Aster (ASTER) $ 0.612448 2.73%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.137839 5.15%
sky
Sky (SKY) $ 0.063298 1.87%
ethena
Ethena (ENA) $ 0.179306 2.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,171.68 1.38%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.39 1.87%
kucoin-shares
KuCoin (KCS) $ 10.66 0.80%
ripple-usd
Ripple USD (RLUSD) $ 0.999777 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.025299 5.01%
worldcoin-wld
Worldcoin (WLD) $ 0.484258 1.38%
wbnb
Wrapped BNB (WBNB) $ 890.31 1.33%
bfusd
BFUSD (BFUSD) $ 0.998798 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999793 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,455.17 1.18%
aptos
Aptos (APT) $ 1.57 0.27%
cosmos
Cosmos Hub (ATOM) $ 2.39 2.01%
myx-finance
MYX Finance (MYX) $ 6.03 15.72%
quant-network
Quant (QNT) $ 79.25 0.24%
gatechain-token
Gate (GT) $ 9.83 0.21%
usdd
USDD (USDD) $ 0.999322 0.04%
kaspa
Kaspa (KAS) $ 0.041357 1.06%
render-token
Render (RENDER) $ 2.12 7.83%
arbitrum
Arbitrum (ARB) $ 0.188443 0.88%
algorand
Algorand (ALGO) $ 0.120935 4.12%
midnight-3
Midnight (NIGHT) $ 0.061528 3.70%
filecoin
Filecoin (FIL) $ 1.35 0.92%
ignition-fbtc
Function FBTC (FBTC) $ 89,991.00 0.18%
official-trump
Official Trump (TRUMP) $ 4.92 0.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,210.00 0.17%