March 29, 2025 -

XDC Network
XDC
$ 0.054341
0.00000063 BTC
Marketcap
$ 1,007,080,572
Volume (24h)
$ 33,886,733
Circulating Supply
18,520,021,780 XDC
Total Supply
38,035,595,468 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.054341 and marketcap of $ 1,007,080,572. XDC Network's market price has decreased -1.19% in the last 24 hours. It ranks 100 amongst all cryptocurrencies with daily volume of $ 33,886,733.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,876.28 0.73%
ethereum
Ethereum (ETH) $ 2,903.68 0.44%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.17 1.36%
bnb
BNB (BNB) $ 855.61 0.48%
solana
Wrapped SOL (SOL) $ 136.92 0.31%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.275251 1.13%
staked-ether
Lido Staked Ether (STETH) $ 2,906.49 0.61%
dogecoin
Dogecoin (DOGE) $ 0.149612 0.55%
cardano
Cardano (ADA) $ 0.414672 0.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.85%
whitebit
WhiteBIT Coin (WBT) $ 57.32 0.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,550.00 0.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,765.25 0.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 532.18 2.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,152.62 0.48%
usds
USDS (USDS) $ 0.99951 0.04%
hyperliquid
Hyperliquid (HYPE) $ 33.68 3.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998865 0.10%
chainlink
Chainlink (LINK) $ 12.82 0.35%
leo-token
LEO Token (LEO) $ 9.66 0.53%
zcash
Zcash (ZEC) $ 495.12 0.41%
stellar
Stellar (XLM) $ 0.249609 0.58%
weth
WETH (WETH) $ 2,913.56 0.76%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,147.34 0.63%
monero
Monero (XMR) $ 400.68 3.77%
ethena-usde
Ethena USDe (USDE) $ 0.999051 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,079.33 0.38%
litecoin
Litecoin (LTC) $ 84.07 0.34%
hedera-hashgraph
Hedera (HBAR) $ 0.142599 0.55%
avalanche-2
Avalanche (AVAX) $ 13.99 0.65%
sui
Sui (SUI) $ 1.50 2.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.61%
dai
Dai (DAI) $ 0.999453 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159999 0.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
crypto-com-chain
Cronos (CRO) $ 0.108989 0.07%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.28%
the-open-network
Toncoin (TON) $ 1.56 2.91%
uniswap
Uniswap (UNI) $ 6.09 0.74%
paypal-usd
PayPal USD (PYUSD) $ 0.99974 0.06%
polkadot
Polkadot (DOT) $ 2.26 0.08%
mantle
Mantle (MNT) $ 1.00 0.12%
canton-network
Canton (CC) $ 0.088941 0.57%
memecore
MemeCore (M) $ 1.80 2.89%
bittensor
Bittensor (TAO) $ 309.70 5.72%
usd1-wlfi
USD1 (USD1) $ 0.99909 0.01%
aave
Aave (AAVE) $ 176.43 0.70%
bitget-token
Bitget Token (BGB) $ 3.59 0.17%
near
NEAR Protocol (NEAR) $ 1.85 0.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.13 2.25%
okb
OKB (OKB) $ 106.20 0.87%
aster-2
Aster (ASTER) $ 1.08 7.97%
falcon-finance
Falcon USD (USDF) $ 0.997231 0.39%
tether-gold
Tether Gold (XAUT) $ 4,161.25 0.94%
ethereum-classic
Ethereum Classic (ETC) $ 13.83 0.26%
ethena
Ethena (ENA) $ 0.287465 4.39%
pi-network
Pi Network (PI) $ 0.251021 4.63%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.26 0.36%
pepe
Pepe (PEPE) $ 0.000004 0.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.64 0.05%
rain
Rain (RAIN) $ 0.007472 2.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,908.33 0.58%
pump-fun
Pump.fun (PUMP) $ 0.002804 2.43%
aptos
Aptos (APT) $ 2.23 1.22%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
ondo-finance
Ondo (ONDO) $ 0.496891 0.28%
kucoin-shares
KuCoin (KCS) $ 11.70 0.92%
worldcoin-wld
Worldcoin (WLD) $ 0.625284 0.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133385 0.81%
kaspa
Kaspa (KAS) $ 0.052333 5.03%
pax-gold
PAX Gold (PAXG) $ 4,170.03 1.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
usdtb
USDtb (USDTB) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.999761 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
algorand
Algorand (ALGO) $ 0.142546 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,345.09 0.73%
hash-2
Provenance Blockchain (HASH) $ 0.024061 2.84%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
official-trump
Official Trump (TRUMP) $ 6.16 1.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
gatechain-token
Gate (GT) $ 10.17 1.41%
arbitrum
Arbitrum (ARB) $ 0.210814 1.07%
cosmos
Cosmos Hub (ATOM) $ 2.46 0.38%
wbnb
Wrapped BNB (WBNB) $ 858.00 0.87%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.67 0.16%
filecoin
Filecoin (FIL) $ 1.61 0.61%
vechain
VeChain (VET) $ 0.013326 0.26%
flare-networks
Flare (FLR) $ 0.01346 0.93%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,081.60 0.81%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.98 3.45%
ignition-fbtc
Function FBTC (FBTC) $ 87,198.36 0.14%
xdce-crowd-sale
XDC Network (XDC) $ 0.054356 1.19%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,017.31 0.42%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,100.99 0.65%