March 29, 2025 -

XDC Network
XDC
$ 0.037175
0.00000055 BTC
Marketcap
$ 742,675,124
Volume (24h)
$ 15,146,562
Circulating Supply
19,932,721,627 XDC
Total Supply
38,051,740,457 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.037175 and marketcap of $ 742,675,124. XDC Network's market price has increased 1.47% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 15,146,562.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,948.00 0.04%
ethereum
Ethereum (ETH) $ 2,002.20 1.44%
tether
Tether (USDT) $ 0.999619 0.01%
xrp
XRP (XRP) $ 1.48 0.24%
bnb
BNB (BNB) $ 621.84 0.96%
usd-coin
USDC (USDC) $ 0.999954 0.00%
solana
Solana (SOL) $ 85.00 0.34%
tron
TRON (TRX) $ 0.28166 0.49%
dogecoin
Dogecoin (DOGE) $ 0.101769 1.36%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.89 0.15%
whitebit
WhiteBIT Coin (WBT) $ 51.34 0.32%
cardano
Cardano (ADA) $ 0.285002 0.89%
usds
USDS (USDS) $ 0.998994 0.09%
leo-token
LEO Token (LEO) $ 8.64 1.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.65 0.89%
ethena-usde
Ethena USDe (USDE) $ 0.999066 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.86 1.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.163485 2.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 334.25 1.67%
stellar
Stellar (XLM) $ 0.167969 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999593 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.010035 4.55%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 287.86 0.22%
hedera-hashgraph
Hedera (HBAR) $ 0.101873 1.58%
litecoin
Litecoin (LTC) $ 54.60 1.12%
dai
Dai (DAI) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.99962 0.00%
avalanche-2
Avalanche (AVAX) $ 9.20 0.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.98%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.974479 1.07%
the-open-network
Toncoin (TON) $ 1.43 0.92%
crypto-com-chain
Cronos (CRO) $ 0.079538 0.86%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105306 5.21%
memecore
MemeCore (M) $ 1.54 9.00%
tether-gold
Tether Gold (XAUT) $ 4,867.33 2.09%
polkadot
Polkadot (DOT) $ 1.37 1.10%
pax-gold
PAX Gold (PAXG) $ 4,892.07 2.14%
uniswap
Uniswap (UNI) $ 3.54 1.36%
mantle
Mantle (MNT) $ 0.632396 0.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 128.02 2.22%
bittensor
Bittensor (TAO) $ 197.03 3.30%
pepe
Pepe (PEPE) $ 0.000004 0.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.719768 0.20%
falcon-finance
Falcon USD (USDF) $ 0.99802 0.12%
okb
OKB (OKB) $ 80.13 1.48%
bitget-token
Bitget Token (BGB) $ 2.36 0.86%
pi-network
Pi Network (PI) $ 0.181036 6.25%
global-dollar
Global Dollar (USDG) $ 0.999801 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.19%
ripple-usd
Ripple USD (RLUSD) $ 0.999627 0.02%
sky
Sky (SKY) $ 0.065404 2.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.77 0.46%
near
NEAR Protocol (NEAR) $ 1.05 0.22%
ondo-finance
Ondo (ONDO) $ 0.277106 1.30%
pump-fun
Pump.fun (PUMP) $ 0.002275 3.92%
internet-computer
Internet Computer (ICP) $ 2.41 1.53%
bfusd
BFUSD (BFUSD) $ 0.998887 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109385 2.61%
gatechain-token
Gate (GT) $ 7.27 0.77%
worldcoin-wld
Worldcoin (WLD) $ 0.399352 0.65%
cosmos
Cosmos Hub (ATOM) $ 2.26 1.55%
kucoin-shares
KuCoin (KCS) $ 8.33 0.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.122269 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.017552 0.46%
midnight-3
Midnight (NIGHT) $ 0.057127 0.27%
nexo
NEXO (NEXO) $ 0.907372 1.18%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.032014 1.38%
algorand
Algorand (ALGO) $ 0.094595 0.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999351 0.01%
flare-networks
Flare (FLR) $ 0.00975 0.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.44 0.78%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.42 6.09%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.47 2.34%
xdce-crowd-sale
XDC Network (XDC) $ 0.037175 1.47%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.973678 1.20%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%