March 29, 2025 -

XDC Network
XDC
$ 0.034132
0.00000046 BTC
Marketcap
$ 680,564,883
Volume (24h)
$ 21,499,096
Circulating Supply
19,938,348,511 XDC
Total Supply
38,057,369,617 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.034132 and marketcap of $ 680,564,883. XDC Network's market price has increased 1.10% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 21,499,096.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,702.00 0.35%
ethereum
Ethereum (ETH) $ 2,338.62 0.97%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.53 0.04%
bnb
BNB (BNB) $ 673.77 0.90%
usd-coin
USDC (USDC) $ 0.999998 0.00%
solana
Solana (SOL) $ 95.28 1.19%
tron
TRON (TRX) $ 0.30601 3.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.101096 1.14%
whitebit
WhiteBIT Coin (WBT) $ 58.37 0.13%
usds
USDS (USDS) $ 0.999972 0.00%
cardano
Cardano (ADA) $ 0.290577 0.92%
hyperliquid
Hyperliquid (HYPE) $ 41.86 1.85%
bitcoin-cash
Bitcoin Cash (BCH) $ 475.39 1.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.06 0.15%
chainlink
Chainlink (LINK) $ 9.89 1.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 369.63 1.73%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99998 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.175356 0.20%
canton-network
Canton (CC) $ 0.150935 2.02%
zcash
Zcash (ZEC) $ 275.62 2.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999296 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.59 0.33%
avalanche-2
Avalanche (AVAX) $ 10.31 0.80%
hedera-hashgraph
Hedera (HBAR) $ 0.099253 1.07%
dai
Dai (DAI) $ 0.999888 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008879 2.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999991 0.01%
sui
Sui (SUI) $ 1.04 3.18%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.49%
the-open-network
Toncoin (TON) $ 1.35 0.94%
crypto-com-chain
Cronos (CRO) $ 0.080012 0.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.85 11.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102679 4.07%
tether-gold
Tether Gold (XAUT) $ 4,972.09 0.28%
mantle
Mantle (MNT) $ 0.841912 0.04%
bittensor
Bittensor (TAO) $ 281.86 0.00%
polkadot
Polkadot (DOT) $ 1.62 0.86%
uniswap
Uniswap (UNI) $ 4.00 3.85%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,996.62 0.18%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 95.22 2.68%
aster-2
Aster (ASTER) $ 0.783038 6.97%
near
NEAR Protocol (NEAR) $ 1.46 1.01%
aave
Aave (AAVE) $ 121.72 1.34%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
falcon-finance
Falcon USD (USDF) $ 0.9983 0.05%
pi-network
Pi Network (PI) $ 0.178285 9.60%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.074641 3.12%
pepe
Pepe (PEPE) $ 0.000004 6.25%
bitget-token
Bitget Token (BGB) $ 2.19 0.52%
htx-dao
HTX DAO (HTX) $ 0.000002 2.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999938 0.01%
internet-computer
Internet Computer (ICP) $ 2.71 2.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.92 1.55%
ondo-finance
Ondo (ONDO) $ 0.284281 1.48%
bfusd
BFUSD (BFUSD) $ 0.999497 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.46%
pump-fun
Pump.fun (PUMP) $ 0.002125 0.92%
worldcoin-wld
Worldcoin (WLD) $ 0.398977 0.02%
gatechain-token
Gate (GT) $ 7.19 2.48%
kucoin-shares
KuCoin (KCS) $ 8.53 0.45%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100177 1.91%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.118442 0.39%
morpho
Morpho (MORPHO) $ 1.82 2.80%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.28%
kaspa
Kaspa (KAS) $ 0.036599 8.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.96 0.93%
render-token
Render (RENDER) $ 1.83 4.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.926931 0.10%
official-trump
Official Trump (TRUMP) $ 3.69 5.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.096209 0.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.050541 2.32%
usdtb
USDtb (USDTB) $ 0.999482 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
aptos
Aptos (APT) $ 1.01 1.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%