March 29, 2025 -

XDC Network
XDC
$ 0.031953
0.00000046 BTC
Marketcap
$ 637,022,131
Volume (24h)
$ 16,046,320
Circulating Supply
19,936,723,305 XDC
Total Supply
38,055,738,588 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.031953 and marketcap of $ 637,022,131. XDC Network's market price has increased 1.49% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 16,046,320.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,795.00 4.57%
ethereum
Ethereum (ETH) $ 2,021.31 4.91%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 639.46 4.77%
xrp
XRP (XRP) $ 1.37 2.80%
usd-coin
USDC (USDC) $ 0.999922 0.00%
solana
Solana (SOL) $ 86.19 6.24%
tron
TRON (TRX) $ 0.285744 1.32%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091193 3.55%
whitebit
WhiteBIT Coin (WBT) $ 54.84 3.06%
usds
USDS (USDS) $ 0.999974 0.04%
cardano
Cardano (ADA) $ 0.257394 3.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.05 0.90%
leo-token
LEO Token (LEO) $ 9.16 1.39%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.23 15.98%
chainlink
Chainlink (LINK) $ 8.97 5.94%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 343.18 2.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999488 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145046 2.25%
stellar
Stellar (XLM) $ 0.151885 3.07%
usd1-wlfi
USD1 (USD1) $ 0.999677 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009109 3.22%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.94 3.09%
hedera-hashgraph
Hedera (HBAR) $ 0.094586 1.14%
paypal-usd
PayPal USD (PYUSD) $ 0.999937 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.32 6.24%
sui
Sui (SUI) $ 0.962317 9.92%
zcash
Zcash (ZEC) $ 217.67 10.12%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.34 1.89%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 3.33%
crypto-com-chain
Cronos (CRO) $ 0.07515 2.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,093.75 0.21%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100474 3.20%
memecore
MemeCore (M) $ 1.52 0.04%
pax-gold
PAX Gold (PAXG) $ 5,135.48 0.29%
polkadot
Polkadot (DOT) $ 1.50 4.55%
uniswap
Uniswap (UNI) $ 3.89 6.92%
mantle
Mantle (MNT) $ 0.672561 3.52%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.216667 5.75%
okb
OKB (OKB) $ 97.15 0.21%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 195.00 8.31%
sky
Sky (SKY) $ 0.075572 4.32%
aster-2
Aster (ASTER) $ 0.707693 3.95%
falcon-finance
Falcon USD (USDF) $ 0.997378 0.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
aave
Aave (AAVE) $ 107.39 2.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.23 2.39%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.17 0.79%
htx-dao
HTX DAO (HTX) $ 0.000002 1.29%
pepe
Pepe (PEPE) $ 0.000003 4.10%
internet-computer
Internet Computer (ICP) $ 2.49 3.28%
bfusd
BFUSD (BFUSD) $ 0.9992 0.06%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.94%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 3.34%
ondo-finance
Ondo (ONDO) $ 0.254038 4.58%
pump-fun
Pump.fun (PUMP) $ 0.001994 4.15%
gatechain-token
Gate (GT) $ 7.01 1.31%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
kucoin-shares
KuCoin (KCS) $ 8.07 2.06%
worldcoin-wld
Worldcoin (WLD) $ 0.364859 1.51%
morpho
Morpho (MORPHO) $ 1.92 2.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095708 0.94%
midnight-3
Midnight (NIGHT) $ 0.056123 1.32%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.84%
nexo
NEXO (NEXO) $ 0.893267 3.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.75 1.45%
ethena
Ethena (ENA) $ 0.102013 4.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999835 0.07%
kaspa
Kaspa (KAS) $ 0.030164 2.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
hash-2
Provenance Blockchain (HASH) $ 0.014284 5.58%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009 0.96%
aptos
Aptos (APT) $ 0.964687 5.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.54 0.03%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.083701 2.52%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%