HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

XDC Network
XDC
$ 0.058934
0.00000053 BTC
Marketcap
$ 1,047,195,449
Volume (24h)
$ 22,121,942
Circulating Supply
17,754,654,930 XDC
Total Supply
38,030,228,297 XDC


Add to Watchlist

What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.058934 and marketcap of $ 1,047,195,449. XDC Network's market price has decreased -1.16% in the last 24 hours. It ranks 111 amongst all cryptocurrencies with daily volume of $ 22,121,942.


    XDC Network Calculator

    XDC
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for XDC Network
    DateOpenCloseHighLowVolume
    XDC Network Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 110,378.57 0.35%
    ethereum
    Ethereum (ETH) $ 3,861.43 0.31%
    tether
    Tether (USDT) $ 1.00 0.02%
    xrp
    XRP (XRP) $ 2.53 1.43%
    bnb
    BNB (BNB) $ 1,082.83 0.42%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 3,861.52 0.36%
    dogecoin
    Dogecoin (DOGE) $ 0.185569 0.90%
    tron
    TRON (TRX) $ 0.29547 0.41%
    cardano
    Cardano (ADA) $ 0.60789 0.82%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,705.04 0.36%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 110,319.56 0.27%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,176.23 0.38%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.02 2.66%
    chainlink
    Chainlink (LINK) $ 17.40 0.22%
    hyperliquid
    Hyperliquid (HYPE) $ 42.15 3.09%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 533.40 3.95%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,173.28 0.34%
    stellar
    Stellar (XLM) $ 0.305492 0.20%
    ethena-usde
    Ethena USDe (USDE) $ 0.99911 0.00%
    usds
    USDS (USDS) $ 0.999801 0.01%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999421 0.00%
    leo-token
    LEO Token (LEO) $ 9.63 0.82%
    sui
    Sui (SUI) $ 2.34 1.38%
    weth
    WETH (WETH) $ 3,861.90 0.42%
    hedera-hashgraph
    Hedera (HBAR) $ 0.195951 1.75%
    avalanche-2
    Avalanche (AVAX) $ 18.63 0.44%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 110,490.60 0.41%
    litecoin
    Litecoin (LTC) $ 99.57 0.47%
    whitebit
    WhiteBIT Coin (WBT) $ 51.10 8.93%
    zcash
    Zcash (ZEC) $ 401.97 3.37%
    monero
    Monero (XMR) $ 355.21 2.43%
    shiba-inu
    Shiba Inu (SHIB) $ 0.00001 0.34%
    the-open-network
    Toncoin (TON) $ 2.30 0.25%
    crypto-com-chain
    Cronos (CRO) $ 0.145205 1.86%
    usdt0
    USDT0 (USDT0) $ 1.00 0.04%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.10%
    bittensor
    Bittensor (TAO) $ 498.97 5.04%
    mantle
    Mantle (MNT) $ 1.42 0.91%
    dai
    Dai (DAI) $ 0.9999 0.03%
    polkadot
    Polkadot (DOT) $ 2.97 0.88%
    memecore
    MemeCore (M) $ 2.37 3.47%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.136758 0.35%
    susds
    sUSDS (SUSDS) $ 1.07 0.09%
    uniswap
    Uniswap (UNI) $ 5.83 0.34%
    aave
    Aave (AAVE) $ 222.44 1.18%
    bitget-token
    Bitget Token (BGB) $ 4.51 0.75%
    okb
    OKB (OKB) $ 142.31 0.45%
    usd1-wlfi
    USD1 (USD1) $ 0.999013 0.01%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pepe
    Pepe (PEPE) $ 0.000007 0.06%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.02%
    near
    NEAR Protocol (NEAR) $ 2.16 0.88%
    ethena
    Ethena (ENA) $ 0.383465 2.84%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 229.34 0.57%
    ethereum-classic
    Ethereum Classic (ETC) $ 16.31 0.03%
    aptos
    Aptos (APT) $ 3.37 1.23%
    solana
    Wrapped SOL (SOL) $ 184.68 0.74%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,860.02 0.41%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.41 0.15%
    ondo-finance
    Ondo (ONDO) $ 0.699676 0.26%
    falcon-finance
    Falcon USD (USDF) $ 0.995225 0.04%
    internet-computer
    Internet Computer (ICP) $ 3.92 10.20%
    tether-gold
    Tether Gold (XAUT) $ 3,994.64 0.08%
    pi-network
    Pi Network (PI) $ 0.247005 0.15%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.192286 1.45%
    worldcoin-wld
    Worldcoin (WLD) $ 0.843889 4.07%
    aster-2
    Aster (ASTER) $ 0.932502 4.96%
    usdtb
    USDtb (USDTB) $ 0.999817 0.03%
    kucoin-shares
    KuCoin (KCS) $ 13.40 0.19%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 4,437.73 0.33%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.54%
    arbitrum
    Arbitrum (ARB) $ 0.308149 0.65%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 199.15 1.01%
    pump-fun
    Pump.fun (PUMP) $ 0.004506 3.40%
    algorand
    Algorand (ALGO) $ 0.178743 0.29%
    gatechain-token
    Gate (GT) $ 13.27 1.30%
    official-trump
    Official Trump (TRUMP) $ 7.60 5.20%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 42.30 3.10%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,084.35 0.36%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,081.76 0.37%
    cosmos
    Cosmos Hub (ATOM) $ 3.03 0.63%
    hash-2
    Provenance Blockchain (HASH) $ 0.028049 0.50%
    kaspa
    Kaspa (KAS) $ 0.05279 1.75%
    story-2
    Story (IP) $ 4.36 3.41%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,172.76 0.36%
    vechain
    VeChain (VET) $ 0.016116 0.74%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.10 0.07%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 110,274.55 0.19%
    pax-gold
    PAX Gold (PAXG) $ 4,005.68 0.11%
    bfusd
    BFUSD (BFUSD) $ 1.00 0.03%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.13 0.00%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.408205 0.06%
    wbnb
    Wrapped BNB (WBNB) $ 1,083.17 0.35%
    sky
    Sky (SKY) $ 0.055802 0.25%
    sei-network
    Sei (SEI) $ 0.198143 1.74%
    flare-networks
    Flare (FLR) $ 0.016033 0.61%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,108.59 0.36%
    render-token
    Render (RENDER) $ 2.31 0.62%
    filecoin
    Filecoin (FIL) $ 1.67 0.95%