March 29, 2025 -

XDC Network
XDC
$ 0.051541
0.00000056 BTC
Marketcap
$ 955,193,664
Volume (24h)
$ 43,953,624
Circulating Supply
18,521,679,104 XDC
Total Supply
38,037,258,304 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.051541 and marketcap of $ 955,193,664. XDC Network's market price has decreased -2.24% in the last 24 hours. It ranks 105 amongst all cryptocurrencies with daily volume of $ 43,953,624.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,372.75 1.85%
ethereum
Ethereum (ETH) $ 3,070.80 3.71%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.17 1.84%
bnb
BNB (BNB) $ 895.23 2.97%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,072.28 3.93%
tron
TRON (TRX) $ 0.278748 0.95%
dogecoin
Dogecoin (DOGE) $ 0.148647 2.97%
cardano
Cardano (ADA) $ 0.43336 3.90%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.82%
whitebit
WhiteBIT Coin (WBT) $ 62.29 5.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,753.33 4.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 584.46 8.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,275.72 1.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,330.30 3.65%
chainlink
Chainlink (LINK) $ 14.35 10.77%
usds
USDS (USDS) $ 1.00 0.00%
hyperliquid
Hyperliquid (HYPE) $ 34.01 3.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
weth
WETH (WETH) $ 3,073.23 3.96%
leo-token
LEO Token (LEO) $ 9.42 2.15%
stellar
Stellar (XLM) $ 0.254352 2.55%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,326.71 3.94%
monero
Monero (XMR) $ 404.98 1.86%
ethena-usde
Ethena USDe (USDE) $ 0.999432 0.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,419.76 2.09%
litecoin
Litecoin (LTC) $ 84.85 4.08%
sui
Sui (SUI) $ 1.69 11.26%
hedera-hashgraph
Hedera (HBAR) $ 0.144549 2.88%
avalanche-2
Avalanche (AVAX) $ 14.16 5.46%
zcash
Zcash (ZEC) $ 333.68 5.48%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 6.26%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160777 1.52%
dai
Dai (DAI) $ 0.999764 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.29%
crypto-com-chain
Cronos (CRO) $ 0.10972 1.99%
the-open-network
Toncoin (TON) $ 1.60 1.94%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 2.29 4.48%
usdt0
USDT0 (USDT0) $ 1.00 0.13%
uniswap
Uniswap (UNI) $ 5.96 2.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.07 3.62%
aave
Aave (AAVE) $ 192.11 7.09%
canton-network
Canton (CC) $ 0.078554 0.00%
bittensor
Bittensor (TAO) $ 279.46 0.61%
usd1-wlfi
USD1 (USD1) $ 0.999735 0.01%
bitget-token
Bitget Token (BGB) $ 3.59 1.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.79 0.76%
memecore
MemeCore (M) $ 1.30 8.14%
okb
OKB (OKB) $ 105.40 1.18%
tether-gold
Tether Gold (XAUT) $ 4,221.39 0.33%
falcon-finance
Falcon USD (USDF) $ 0.997578 0.12%
ethereum-classic
Ethereum Classic (ETC) $ 13.89 2.42%
aster-2
Aster (ASTER) $ 1.05 3.37%
ethena
Ethena (ENA) $ 0.278449 9.69%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.88 5.41%
internet-computer
Internet Computer (ICP) $ 3.63 5.79%
pepe
Pepe (PEPE) $ 0.000005 8.01%
pi-network
Pi Network (PI) $ 0.230726 2.44%
rain
Rain (RAIN) $ 0.007819 3.37%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,072.45 4.03%
pump-fun
Pump.fun (PUMP) $ 0.003154 3.63%
solana
Solana (SOL) $ 140.88 4.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 2.43%
ondo-finance
Ondo (ONDO) $ 0.50413 0.36%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
kaspa
Kaspa (KAS) $ 0.056332 0.42%
worldcoin-wld
Worldcoin (WLD) $ 0.628355 0.49%
aptos
Aptos (APT) $ 2.00 1.91%
pax-gold
PAX Gold (PAXG) $ 4,228.77 0.58%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127952 0.63%
usdtb
USDtb (USDTB) $ 1.00 0.05%
kucoin-shares
KuCoin (KCS) $ 10.28 0.14%
bfusd
BFUSD (BFUSD) $ 0.999593 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,525.59 3.56%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999825 0.09%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
sky
Sky (SKY) $ 0.054523 6.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 895.16 2.65%
algorand
Algorand (ALGO) $ 0.139542 1.99%
gatechain-token
Gate (GT) $ 10.35 1.66%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.03%
arbitrum
Arbitrum (ARB) $ 0.215173 4.12%
official-trump
Official Trump (TRUMP) $ 6.01 0.39%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.73 3.09%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
vechain
VeChain (VET) $ 0.01333 1.03%
hash-2
Provenance Blockchain (HASH) $ 0.022014 5.25%
filecoin
Filecoin (FIL) $ 1.57 2.07%
cosmos
Cosmos Hub (ATOM) $ 2.34 1.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,251.33 3.93%
flare-networks
Flare (FLR) $ 0.013999 0.58%
ignition-fbtc
Function FBTC (FBTC) $ 92,606.81 1.79%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,734.85 1.75%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,298.73 7.19%