March 29, 2025 -

XDC Network
XDC
$ 0.031761
0.00000044 BTC
Marketcap
$ 633,207,080
Volume (24h)
$ 14,759,303
Circulating Supply
19,937,796,925 XDC
Total Supply
38,056,792,278 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.031761 and marketcap of $ 633,207,080. XDC Network's market price has decreased -2.86% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 14,759,303.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,599.00 0.81%
ethereum
Ethereum (ETH) $ 2,109.09 0.86%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 660.10 0.69%
xrp
XRP (XRP) $ 1.42 1.57%
usd-coin
USDC (USDC) $ 0.9999 0.00%
solana
Solana (SOL) $ 88.48 0.51%
tron
TRON (TRX) $ 0.296448 0.67%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 1.91%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096315 0.70%
whitebit
WhiteBIT Coin (WBT) $ 55.93 0.64%
usds
USDS (USDS) $ 1.00 0.03%
cardano
Cardano (ADA) $ 0.265771 0.70%
bitcoin-cash
Bitcoin Cash (BCH) $ 466.26 1.29%
hyperliquid
Hyperliquid (HYPE) $ 37.66 1.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.02%
monero
Monero (XMR) $ 358.34 2.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.23 1.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999619 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152317 0.08%
stellar
Stellar (XLM) $ 0.167671 2.52%
usd1-wlfi
USD1 (USD1) $ 0.9992 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999989 0.00%
rain
Rain (RAIN) $ 0.008937 0.16%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.32 0.09%
avalanche-2
Avalanche (AVAX) $ 9.72 0.70%
paypal-usd
PayPal USD (PYUSD) $ 0.999745 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.095144 0.98%
sui
Sui (SUI) $ 1.01 1.61%
zcash
Zcash (ZEC) $ 227.28 8.15%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.02%
the-open-network
Toncoin (TON) $ 1.30 0.13%
crypto-com-chain
Cronos (CRO) $ 0.077478 0.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103771 1.12%
tether-gold
Tether Gold (XAUT) $ 4,989.15 0.29%
memecore
MemeCore (M) $ 1.48 1.11%
mantle
Mantle (MNT) $ 0.7833 9.74%
bittensor
Bittensor (TAO) $ 263.15 7.73%
uniswap
Uniswap (UNI) $ 3.96 0.17%
pax-gold
PAX Gold (PAXG) $ 5,019.22 0.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.42 1.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.80 3.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.198084 6.69%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
aster-2
Aster (ASTER) $ 0.712439 2.54%
falcon-finance
Falcon USD (USDF) $ 0.997426 0.01%
near
NEAR Protocol (NEAR) $ 1.35 2.48%
sky
Sky (SKY) $ 0.075202 4.28%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.27 0.66%
ripple-usd
Ripple USD (RLUSD) $ 0.999994 0.00%
bitget-token
Bitget Token (BGB) $ 2.17 0.76%
htx-dao
HTX DAO (HTX) $ 0.000002 0.43%
internet-computer
Internet Computer (ICP) $ 2.70 1.88%
pepe
Pepe (PEPE) $ 0.000003 0.41%
bfusd
BFUSD (BFUSD) $ 0.999401 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.29%
ondo-finance
Ondo (ONDO) $ 0.26479 0.84%
ethereum-classic
Ethereum Classic (ETC) $ 8.27 1.63%
pump-fun
Pump.fun (PUMP) $ 0.002001 0.33%
gatechain-token
Gate (GT) $ 7.17 1.26%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
kucoin-shares
KuCoin (KCS) $ 8.20 1.08%
worldcoin-wld
Worldcoin (WLD) $ 0.358922 0.57%
morpho
Morpho (MORPHO) $ 1.89 2.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096342 0.61%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.03%
render-token
Render (RENDER) $ 1.83 2.65%
ethena
Ethena (ENA) $ 0.109043 0.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.85 0.72%
official-trump
Official Trump (TRUMP) $ 3.91 4.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.906824 0.57%
midnight-3
Midnight (NIGHT) $ 0.050452 1.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.030652 1.18%
algorand
Algorand (ALGO) $ 0.089985 4.25%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.00869 1.17%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%