HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

XDC Network
XDC
$ 0.05064
0.00000057 BTC
Marketcap
$ 938,169,571
Volume (24h)
$ 31,060,995
Circulating Supply
18,527,166,650 XDC
Total Supply
38,042,743,003 XDC


Add to Watchlist

What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.05064 and marketcap of $ 938,169,571. XDC Network's market price has decreased -0.87% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 31,060,995.


    XDC Network Calculator

    XDC
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for XDC Network
    DateOpenCloseHighLowVolume
    XDC Network Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 88,194.00 1.24%
    ethereum
    Ethereum (ETH) $ 2,964.56 1.11%
    tether
    Tether (USDT) $ 0.998945 0.00%
    bnb
    BNB (BNB) $ 858.83 1.02%
    xrp
    XRP (XRP) $ 1.87 1.25%
    usd-coin
    USDC (USDC) $ 0.999891 0.01%
    solana
    Solana (SOL) $ 124.87 1.55%
    tron
    TRON (TRX) $ 0.286272 0.80%
    staked-ether
    Lido Staked Ether (STETH) $ 2,961.80 1.10%
    dogecoin
    Dogecoin (DOGE) $ 0.122943 0.35%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.04 0.60%
    cardano
    Cardano (ADA) $ 0.351132 0.61%
    whitebit
    WhiteBIT Coin (WBT) $ 56.86 0.54%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 593.95 0.56%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,624.27 1.10%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 87,986.00 1.51%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,221.41 1.13%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,211.85 1.06%
    usds
    USDS (USDS) $ 0.999502 0.00%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999116 0.03%
    chainlink
    Chainlink (LINK) $ 12.36 0.54%
    zcash
    Zcash (ZEC) $ 527.06 2.02%
    leo-token
    LEO Token (LEO) $ 9.15 6.45%
    monero
    Monero (XMR) $ 438.73 1.15%
    weth
    WETH (WETH) $ 2,963.48 1.13%
    stellar
    Stellar (XLM) $ 0.210374 2.21%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 88,109.00 1.24%
    ethena-usde
    Ethena USDe (USDE) $ 0.998308 0.01%
    hyperliquid
    Hyperliquid (HYPE) $ 25.97 1.74%
    litecoin
    Litecoin (LTC) $ 78.03 0.00%
    canton-network
    Canton (CC) $ 0.147988 17.53%
    avalanche-2
    Avalanche (AVAX) $ 12.55 1.48%
    sui
    Sui (SUI) $ 1.43 0.11%
    hedera-hashgraph
    Hedera (HBAR) $ 0.110929 1.39%
    usdt0
    USDT0 (USDT0) $ 0.998986 0.00%
    dai
    Dai (DAI) $ 0.999748 0.05%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000007 1.24%
    the-open-network
    Toncoin (TON) $ 1.62 3.25%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.143939 1.88%
    susds
    sUSDS (SUSDS) $ 1.08 0.62%
    uniswap
    Uniswap (UNI) $ 5.90 1.35%
    crypto-com-chain
    Cronos (CRO) $ 0.092111 0.04%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.20%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.00%
    usd1-wlfi
    USD1 (USD1) $ 0.999171 0.09%
    mantle
    Mantle (MNT) $ 0.967366 4.19%
    polkadot
    Polkadot (DOT) $ 1.81 0.27%
    rain
    Rain (RAIN) $ 0.008002 0.26%
    memecore
    MemeCore (M) $ 1.50 4.22%
    bitget-token
    Bitget Token (BGB) $ 3.48 0.27%
    tether-gold
    Tether Gold (XAUT) $ 4,359.95 0.59%
    aave
    Aave (AAVE) $ 149.00 0.47%
    okb
    OKB (OKB) $ 106.94 0.06%
    falcon-finance
    Falcon USD (USDF) $ 0.998072 0.44%
    bittensor
    Bittensor (TAO) $ 222.13 1.39%
    near
    NEAR Protocol (NEAR) $ 1.51 0.82%
    ethereum-classic
    Ethereum Classic (ETC) $ 11.84 0.50%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,961.35 0.99%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 156.26 1.59%
    pepe
    Pepe (PEPE) $ 0.000004 1.78%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pi-network
    Pi Network (PI) $ 0.202807 0.76%
    aster-2
    Aster (ASTER) $ 0.687041 0.87%
    midnight-3
    Midnight (NIGHT) $ 0.096794 0.38%
    pax-gold
    PAX Gold (PAXG) $ 4,363.39 0.30%
    ethena
    Ethena (ENA) $ 0.203151 3.12%
    internet-computer
    Internet Computer (ICP) $ 2.84 1.05%
    hash-2
    Provenance Blockchain (HASH) $ 0.030373 3.30%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.01%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.13%
    global-dollar
    Global Dollar (USDG) $ 0.999616 0.02%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.83%
    kucoin-shares
    KuCoin (KCS) $ 10.77 0.45%
    sky
    Sky (SKY) $ 0.059271 3.57%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999526 0.02%
    bfusd
    BFUSD (BFUSD) $ 0.998983 0.01%
    worldcoin-wld
    Worldcoin (WLD) $ 0.490201 0.50%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 136.54 1.80%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999698 0.00%
    aptos
    Aptos (APT) $ 1.71 1.04%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,415.50 0.87%
    gatechain-token
    Gate (GT) $ 10.36 0.82%
    wbnb
    Wrapped BNB (WBNB) $ 858.52 0.97%
    ondo-finance
    Ondo (ONDO) $ 0.374005 0.37%
    kaspa
    Kaspa (KAS) $ 0.043827 0.86%
    pump-fun
    Pump.fun (PUMP) $ 0.001858 3.45%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,141.40 1.04%
    arbitrum
    Arbitrum (ARB) $ 0.190504 0.31%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.102585 0.93%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.07%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,616.63 1.06%
    algorand
    Algorand (ALGO) $ 0.114322 1.90%
    official-trump
    Official Trump (TRUMP) $ 4.90 0.17%
    ignition-fbtc
    Function FBTC (FBTC) $ 88,696.00 1.89%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 88,454.00 1.50%
    filecoin
    Filecoin (FIL) $ 1.32 1.79%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 88,134.00 1.65%
    cosmos
    Cosmos Hub (ATOM) $ 1.97 0.17%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.05064 0.87%