March 29, 2025 -

XDC Network
XDC
$ 0.050221
0.00000055 BTC
Marketcap
$ 958,394,326
Volume (24h)
$ 25,469,967
Circulating Supply
19,083,768,475 XDC
Total Supply
38,043,140,860 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.050221 and marketcap of $ 958,394,326. XDC Network's market price has decreased -2.48% in the last 24 hours. It ranks 108 amongst all cryptocurrencies with daily volume of $ 25,469,967.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,941.00 2.23%
ethereum
Ethereum (ETH) $ 3,157.25 3.45%
tether
Tether (USDT) $ 0.999007 0.04%
xrp
XRP (XRP) $ 2.17 4.71%
bnb
BNB (BNB) $ 896.72 1.70%
usd-coin
USDC (USDC) $ 0.999802 0.01%
tron
TRON (TRX) $ 0.297964 1.08%
staked-ether
Lido Staked Ether (STETH) $ 3,158.32 3.54%
dogecoin
Dogecoin (DOGE) $ 0.146112 1.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.07%
cardano
Cardano (ADA) $ 0.401357 3.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 642.89 1.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,865.78 3.40%
whitebit
WhiteBIT Coin (WBT) $ 56.37 2.73%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,435.16 3.37%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,669.00 2.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,427.45 3.44%
usds
USDS (USDS) $ 0.999855 0.01%
chainlink
Chainlink (LINK) $ 13.46 3.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99893 0.05%
leo-token
LEO Token (LEO) $ 9.18 2.02%
weth
WETH (WETH) $ 3,159.41 3.39%
monero
Monero (XMR) $ 435.02 1.94%
zcash
Zcash (ZEC) $ 480.04 3.79%
stellar
Stellar (XLM) $ 0.234383 2.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,953.00 2.08%
sui
Sui (SUI) $ 1.81 3.58%
hyperliquid
Hyperliquid (HYPE) $ 26.71 3.88%
ethena-usde
Ethena USDe (USDE) $ 0.999435 0.02%
litecoin
Litecoin (LTC) $ 81.85 2.14%
avalanche-2
Avalanche (AVAX) $ 14.16 2.32%
hedera-hashgraph
Hedera (HBAR) $ 0.123705 2.36%
canton-network
Canton (CC) $ 0.141069 3.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.15%
susds
sUSDS (SUSDS) $ 1.08 0.31%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170812 1.34%
usdt0
USDT0 (USDT0) $ 0.998819 0.05%
the-open-network
Toncoin (TON) $ 1.87 0.82%
dai
Dai (DAI) $ 0.998789 0.03%
crypto-com-chain
Cronos (CRO) $ 0.103401 3.34%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
uniswap
Uniswap (UNI) $ 5.75 4.67%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
polkadot
Polkadot (DOT) $ 2.14 2.43%
usd1-wlfi
USD1 (USD1) $ 0.999346 0.05%
mantle
Mantle (MNT) $ 1.03 6.49%
rain
Rain (RAIN) $ 0.009039 1.32%
memecore
MemeCore (M) $ 1.63 2.07%
pepe
Pepe (PEPE) $ 0.000007 1.28%
bittensor
Bittensor (TAO) $ 271.46 4.49%
aave
Aave (AAVE) $ 168.28 2.84%
bitget-token
Bitget Token (BGB) $ 3.54 1.02%
okb
OKB (OKB) $ 112.30 1.34%
tether-gold
Tether Gold (XAUT) $ 4,442.37 0.45%
near
NEAR Protocol (NEAR) $ 1.72 3.16%
falcon-finance
Falcon USD (USDF) $ 0.996638 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 12.92 1.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.47 1.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,159.34 3.41%
ethena
Ethena (ENA) $ 0.2378 6.20%
aster-2
Aster (ASTER) $ 0.74312 4.00%
internet-computer
Internet Computer (ICP) $ 3.23 1.97%
pi-network
Pi Network (PI) $ 0.209509 1.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,449.80 0.78%
solana
Wrapped SOL (SOL) $ 137.70 1.54%
worldcoin-wld
Worldcoin (WLD) $ 0.596558 4.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 1.16%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
global-dollar
Global Dollar (USDG) $ 0.999613 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.48 1.33%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.23 1.77%
sky
Sky (SKY) $ 0.061791 3.30%
hash-2
Provenance Blockchain (HASH) $ 0.026499 9.09%
aptos
Aptos (APT) $ 1.88 2.29%
pump-fun
Pump.fun (PUMP) $ 0.002323 8.87%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.129764 2.73%
ripple-usd
Ripple USD (RLUSD) $ 0.999748 0.01%
ondo-finance
Ondo (ONDO) $ 0.421994 5.51%
bfusd
BFUSD (BFUSD) $ 0.998826 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,646.79 3.59%
wbnb
Wrapped BNB (WBNB) $ 897.35 1.61%
kaspa
Kaspa (KAS) $ 0.048407 3.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999702 0.00%
midnight-3
Midnight (NIGHT) $ 0.076331 5.13%
gatechain-token
Gate (GT) $ 10.32 2.06%
arbitrum
Arbitrum (ARB) $ 0.212193 2.89%
algorand
Algorand (ALGO) $ 0.136399 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.43 1.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,349.62 3.49%
render-token
Render (RENDER) $ 2.20 4.99%
filecoin
Filecoin (FIL) $ 1.51 3.99%
quant-network
Quant (QNT) $ 76.07 3.40%
official-trump
Official Trump (TRUMP) $ 5.40 1.36%
vechain
VeChain (VET) $ 0.012129 3.89%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,858.36 3.29%
ignition-fbtc
Function FBTC (FBTC) $ 90,650.00 3.14%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,950.00 2.07%