March 29, 2025 -

XDC Network
XDC
$ 0.039483
0.00000045 BTC
Marketcap
$ 756,709,869
Volume (24h)
$ 17,465,935
Circulating Supply
19,086,188,802 XDC
Total Supply
38,044,594,127 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.039483 and marketcap of $ 756,709,869. XDC Network's market price has decreased -2.68% in the last 24 hours. It ranks 117 amongst all cryptocurrencies with daily volume of $ 17,465,935.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,761.00 1.48%
ethereum
Ethereum (ETH) $ 2,887.11 2.09%
tether
Tether (USDT) $ 0.998624 0.02%
bnb
BNB (BNB) $ 869.80 1.82%
xrp
XRP (XRP) $ 1.85 3.22%
usd-coin
USDC (USDC) $ 0.999606 0.01%
tron
TRON (TRX) $ 0.29729 0.57%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,887.55 2.12%
dogecoin
Dogecoin (DOGE) $ 0.120122 2.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.36%
cardano
Cardano (ADA) $ 0.343496 3.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,535.47 2.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 577.84 2.45%
whitebit
WhiteBIT Coin (WBT) $ 53.49 1.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,489.00 1.43%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,141.59 2.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,134.81 2.21%
usds
USDS (USDS) $ 0.999579 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998263 0.00%
monero
Monero (XMR) $ 466.62 8.23%
chainlink
Chainlink (LINK) $ 11.76 3.06%
leo-token
LEO Token (LEO) $ 8.99 0.35%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,636.00 1.60%
stellar
Stellar (XLM) $ 0.204028 3.26%
weth
WETH (WETH) $ 2,885.26 2.18%
ethena-usde
Ethena USDe (USDE) $ 0.998332 0.03%
canton-network
Canton (CC) $ 0.15701 4.18%
zcash
Zcash (ZEC) $ 347.22 5.06%
sui
Sui (SUI) $ 1.42 4.12%
hyperliquid
Hyperliquid (HYPE) $ 22.27 3.20%
litecoin
Litecoin (LTC) $ 68.44 0.95%
avalanche-2
Avalanche (AVAX) $ 11.62 3.03%
usd1-wlfi
USD1 (USD1) $ 0.999525 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167599 5.15%
usdt0
USDT0 (USDT0) $ 0.998667 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.13%
hedera-hashgraph
Hedera (HBAR) $ 0.104396 2.86%
dai
Dai (DAI) $ 0.99965 0.04%
susds
sUSDS (SUSDS) $ 1.09 0.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999538 0.01%
the-open-network
Toncoin (TON) $ 1.50 1.78%
crypto-com-chain
Cronos (CRO) $ 0.089673 2.71%
rain
Rain (RAIN) $ 0.009806 1.34%
polkadot
Polkadot (DOT) $ 1.85 2.92%
uniswap
Uniswap (UNI) $ 4.71 2.69%
mantle
Mantle (MNT) $ 0.866483 4.02%
memecore
MemeCore (M) $ 1.64 0.75%
tether-gold
Tether Gold (XAUT) $ 5,047.41 0.49%
bitget-token
Bitget Token (BGB) $ 3.61 0.42%
aave
Aave (AAVE) $ 150.56 3.15%
bittensor
Bittensor (TAO) $ 228.40 3.38%
falcon-finance
Falcon USD (USDF) $ 0.9962 0.03%
okb
OKB (OKB) $ 101.33 1.73%
pepe
Pepe (PEPE) $ 0.000005 3.36%
pax-gold
PAX Gold (PAXG) $ 5,076.43 0.47%
near
NEAR Protocol (NEAR) $ 1.46 2.38%
internet-computer
Internet Computer (ICP) $ 3.34 4.18%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.81 3.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,879.81 2.34%
ethereum-classic
Ethereum Classic (ETC) $ 11.27 2.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
ondo-finance
Ondo (ONDO) $ 0.329482 4.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999643 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,066.65 2.11%
sky
Sky (SKY) $ 0.066706 0.04%
aster-2
Aster (ASTER) $ 0.611194 6.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 1.72%
solana
Wrapped SOL (SOL) $ 122.98 2.83%
pump-fun
Pump.fun (PUMP) $ 0.002498 0.28%
pi-network
Pi Network (PI) $ 0.175958 2.84%
ripple-usd
Ripple USD (RLUSD) $ 0.999708 0.03%
kucoin-shares
KuCoin (KCS) $ 10.66 0.36%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.17 3.19%
ethena
Ethena (ENA) $ 0.164834 4.49%
bfusd
BFUSD (BFUSD) $ 0.997725 0.01%
wbnb
Wrapped BNB (WBNB) $ 868.94 1.90%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999578 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.119674 4.57%
worldcoin-wld
Worldcoin (WLD) $ 0.453356 3.29%
river
River (RIVER) $ 64.32 14.64%
hash-2
Provenance Blockchain (HASH) $ 0.022672 1.44%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,335.68 2.20%
myx-finance
MYX Finance (MYX) $ 6.21 4.79%
aptos
Aptos (APT) $ 1.50 2.51%
gatechain-token
Gate (GT) $ 9.71 1.70%
cosmos
Cosmos Hub (ATOM) $ 2.23 3.06%
quant-network
Quant (QNT) $ 74.93 3.96%
usdd
USDD (USDD) $ 0.998522 0.09%
kaspa
Kaspa (KAS) $ 0.039866 3.47%
algorand
Algorand (ALGO) $ 0.114105 3.67%
render-token
Render (RENDER) $ 1.91 4.06%
arbitrum
Arbitrum (ARB) $ 0.168796 3.95%
midnight-3
Midnight (NIGHT) $ 0.058774 0.86%
official-trump
Official Trump (TRUMP) $ 4.80 2.51%
ignition-fbtc
Function FBTC (FBTC) $ 86,964.00 2.44%