March 29, 2025 -

XDC Network
XDC
$ 0.031128
0.00000044 BTC
Marketcap
$ 620,732,524
Volume (24h)
$ 24,343,066
Circulating Supply
19,942,478,755 XDC
Total Supply
38,061,496,036 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.031128 and marketcap of $ 620,732,524. XDC Network's market price has decreased -4.37% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 24,343,066.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,305.00 0.58%
ethereum
Ethereum (ETH) $ 2,186.28 2.91%
tether
Tether (USDT) $ 0.999988 0.01%
xrp
XRP (XRP) $ 1.34 3.30%
bnb
BNB (BNB) $ 601.38 1.90%
usd-coin
USDC (USDC) $ 0.999946 0.00%
solana
Solana (SOL) $ 82.51 2.62%
tron
TRON (TRX) $ 0.317038 0.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.08%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091647 3.10%
usds
USDS (USDS) $ 0.999894 0.01%
whitebit
WhiteBIT Coin (WBT) $ 52.84 1.25%
leo-token
LEO Token (LEO) $ 10.12 0.08%
hyperliquid
Hyperliquid (HYPE) $ 39.17 0.58%
cardano
Cardano (ADA) $ 0.250574 3.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.91 0.66%
chainlink
Chainlink (LINK) $ 8.77 5.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 338.67 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999494 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.146841 2.08%
zcash
Zcash (ZEC) $ 317.90 3.47%
stellar
Stellar (XLM) $ 0.155269 4.61%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.66 0.96%
dai
Dai (DAI) $ 1.00 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999384 0.02%
litecoin
Litecoin (LTC) $ 53.94 2.22%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.11 2.92%
hedera-hashgraph
Hedera (HBAR) $ 0.088703 2.20%
rain
Rain (RAIN) $ 0.007965 5.06%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.911571 3.88%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.75%
bittensor
Bittensor (TAO) $ 322.73 7.37%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.22 3.53%
crypto-com-chain
Cronos (CRO) $ 0.069753 2.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09139 6.90%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,708.59 1.11%
pax-gold
PAX Gold (PAXG) $ 4,719.72 1.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.659879 2.90%
polkadot
Polkadot (DOT) $ 1.25 5.42%
global-dollar
Global Dollar (USDG) $ 0.999978 0.01%
uniswap
Uniswap (UNI) $ 3.09 5.12%
falcon-finance
Falcon USD (USDF) $ 0.997945 0.06%
sky
Sky (SKY) $ 0.075821 4.96%
okb
OKB (OKB) $ 83.19 2.16%
near
NEAR Protocol (NEAR) $ 1.33 2.83%
pi-network
Pi Network (PI) $ 0.168123 1.28%
aster-2
Aster (ASTER) $ 0.661237 2.69%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.55%
usdd
USDD (USDD) $ 0.999974 0.07%
pepe
Pepe (PEPE) $ 0.000003 5.94%
internet-computer
Internet Computer (ICP) $ 2.50 2.45%
ripple-usd
Ripple USD (RLUSD) $ 0.999974 0.01%
aave
Aave (AAVE) $ 90.29 5.60%
bitget-token
Bitget Token (BGB) $ 1.90 1.44%
bfusd
BFUSD (BFUSD) $ 0.999099 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.69%
ethereum-classic
Ethereum Classic (ETC) $ 8.40 3.83%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ondo-finance
Ondo (ONDO) $ 0.25344 6.34%
gatechain-token
Gate (GT) $ 6.50 1.90%
kucoin-shares
KuCoin (KCS) $ 8.32 1.56%
quant-network
Quant (QNT) $ 73.54 3.31%
render-token
Render (RENDER) $ 2.04 3.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001767 3.34%
algorand
Algorand (ALGO) $ 0.111167 9.38%
morpho
Morpho (MORPHO) $ 1.75 0.14%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.086276 6.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.39%
nexo
NEXO (NEXO) $ 0.877184 0.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.032109 3.38%
usdtb
USDtb (USDTB) $ 0.999787 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.256491 2.45%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
ethena
Ethena (ENA) $ 0.087736 4.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
official-trump
Official Trump (TRUMP) $ 2.92 2.44%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%