March 29, 2025 -

XDC Network
XDC
$ 0.053463
0.00000058 BTC
Marketcap
$ 990,288,854
Volume (24h)
$ 25,995,375
Circulating Supply
18,520,861,734 XDC
Total Supply
38,036,438,480 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.053463 and marketcap of $ 990,288,854. XDC Network's market price has increased 0.16% in the last 24 hours. It ranks 103 amongst all cryptocurrencies with daily volume of $ 25,995,375.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,716.57 1.04%
ethereum
Ethereum (ETH) $ 3,045.19 1.60%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.20 0.24%
bnb
BNB (BNB) $ 895.67 2.03%
solana
Wrapped SOL (SOL) $ 139.34 1.84%
usd-coin
USDC (USDC) $ 0.999996 0.01%
tron
TRON (TRX) $ 0.281838 0.17%
staked-ether
Lido Staked Ether (STETH) $ 3,044.64 1.60%
dogecoin
Dogecoin (DOGE) $ 0.150098 0.87%
cardano
Cardano (ADA) $ 0.426639 2.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.43%
whitebit
WhiteBIT Coin (WBT) $ 59.10 0.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,717.03 1.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,484.51 1.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 559.51 6.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,300.09 1.63%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 13.31 1.89%
hyperliquid
Hyperliquid (HYPE) $ 33.40 6.57%
leo-token
LEO Token (LEO) $ 9.84 0.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
stellar
Stellar (XLM) $ 0.25212 0.63%
weth
WETH (WETH) $ 3,046.48 1.61%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,295.46 1.62%
monero
Monero (XMR) $ 410.66 0.97%
zcash
Zcash (ZEC) $ 447.00 2.81%
ethena-usde
Ethena USDe (USDE) $ 0.999623 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,826.60 1.15%
litecoin
Litecoin (LTC) $ 84.69 0.67%
hedera-hashgraph
Hedera (HBAR) $ 0.145132 0.63%
avalanche-2
Avalanche (AVAX) $ 14.26 3.72%
sui
Sui (SUI) $ 1.56 3.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.52%
dai
Dai (DAI) $ 0.999689 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159913 0.06%
crypto-com-chain
Cronos (CRO) $ 0.108529 0.38%
susds
sUSDS (SUSDS) $ 1.08 0.30%
the-open-network
Toncoin (TON) $ 1.58 0.53%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
uniswap
Uniswap (UNI) $ 6.18 1.49%
paypal-usd
PayPal USD (PYUSD) $ 0.999762 0.03%
polkadot
Polkadot (DOT) $ 2.28 1.14%
mantle
Mantle (MNT) $ 1.12 2.73%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
canton-network
Canton (CC) $ 0.088341 4.13%
bittensor
Bittensor (TAO) $ 294.90 0.03%
aave
Aave (AAVE) $ 181.41 0.89%
usd1-wlfi
USD1 (USD1) $ 0.999561 0.02%
bitget-token
Bitget Token (BGB) $ 3.62 0.54%
memecore
MemeCore (M) $ 1.43 3.57%
near
NEAR Protocol (NEAR) $ 1.86 0.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 106.98 0.50%
tether-gold
Tether Gold (XAUT) $ 4,212.46 0.07%
falcon-finance
Falcon USD (USDF) $ 0.998806 0.08%
aster-2
Aster (ASTER) $ 1.07 1.49%
ethereum-classic
Ethereum Classic (ETC) $ 13.96 2.22%
internet-computer
Internet Computer (ICP) $ 3.99 0.76%
ethena
Ethena (ENA) $ 0.279648 0.39%
pi-network
Pi Network (PI) $ 0.246412 2.08%
pepe
Pepe (PEPE) $ 0.000005 2.29%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.52 1.78%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,044.51 1.57%
pump-fun
Pump.fun (PUMP) $ 0.003113 7.92%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.94%
rain
Rain (RAIN) $ 0.007214 3.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
ondo-finance
Ondo (ONDO) $ 0.517255 1.50%
kaspa
Kaspa (KAS) $ 0.058821 4.12%
worldcoin-wld
Worldcoin (WLD) $ 0.635999 0.27%
aptos
Aptos (APT) $ 2.03 0.72%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134641 0.21%
pax-gold
PAX Gold (PAXG) $ 4,241.88 0.30%
kucoin-shares
KuCoin (KCS) $ 10.75 7.11%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
usdtb
USDtb (USDTB) $ 1.00 0.01%
bfusd
BFUSD (BFUSD) $ 0.999277 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,499.23 1.62%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
sky
Sky (SKY) $ 0.055726 2.84%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 897.02 2.18%
algorand
Algorand (ALGO) $ 0.14075 0.10%
arbitrum
Arbitrum (ARB) $ 0.21992 2.54%
gatechain-token
Gate (GT) $ 10.52 0.36%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
official-trump
Official Trump (TRUMP) $ 6.11 0.67%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.023118 2.36%
flare-networks
Flare (FLR) $ 0.015057 0.46%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.95 1.83%
cosmos
Cosmos Hub (ATOM) $ 2.43 0.90%
filecoin
Filecoin (FIL) $ 1.62 1.36%
vechain
VeChain (VET) $ 0.013476 0.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,223.23 1.69%
ignition-fbtc
Function FBTC (FBTC) $ 92,143.69 1.87%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,672.56 0.97%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,256.63 1.49%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 90,891.35 0.69%