XDC Network
XDC
$ 0.074734
0.00000072 BTC
Marketcap
$ 1,172,772,606
Volume (24h)
$ 38,162,285
Circulating Supply
15,708,492,827 XDC
Total Supply
37,992,024,139 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.074734 and marketcap of $ 1,172,772,606. XDC Network's market price has increased 0.11% in the last 24 hours. It ranks 94 amongst all cryptocurrencies with daily volume of $ 38,162,285.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,231.66 0.99%
ethereum
Ethereum (ETH) $ 2,585.89 0.96%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.55 0.18%
bnb
BNB (BNB) $ 651.59 1.63%
solana
Solana (SOL) $ 175.47 1.63%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.231141 2.80%
cardano
Cardano (ADA) $ 0.798049 2.64%
tron
TRON (TRX) $ 0.276092 2.10%
staked-ether
Lido Staked Ether (STETH) $ 2,578.79 1.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,908.57 1.04%
sui
Sui (SUI) $ 3.92 2.37%
chainlink
Chainlink (LINK) $ 16.89 1.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,091.73 1.21%
avalanche-2
Avalanche (AVAX) $ 25.19 0.29%
stellar
Stellar (XLM) $ 0.304617 2.52%
shiba-inu
Shiba Inu (SHIB) $ 0.000016 2.22%
hedera-hashgraph
Hedera (HBAR) $ 0.206203 3.54%
hyperliquid
Hyperliquid (HYPE) $ 24.92 3.91%
leo-token
LEO Token (LEO) $ 8.80 1.63%
the-open-network
Toncoin (TON) $ 3.26 3.40%
bitcoin-cash
Bitcoin Cash (BCH) $ 403.20 1.20%
polkadot
Polkadot (DOT) $ 5.00 2.56%
pi-network
Pi Network (PI) $ 1.07 10.01%
litecoin
Litecoin (LTC) $ 99.78 2.10%
weth
WETH (WETH) $ 2,588.73 0.80%
usds
USDS (USDS) $ 1.00 0.01%
monero
Monero (XMR) $ 347.00 2.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,743.82 1.36%
pepe
Pepe (PEPE) $ 0.000014 5.68%
bitget-token
Bitget Token (BGB) $ 4.73 1.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999389 0.11%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,227.66 0.98%
whitebit
WhiteBIT Coin (WBT) $ 30.35 0.49%
uniswap
Uniswap (UNI) $ 6.60 5.87%
bittensor
Bittensor (TAO) $ 449.77 2.26%
near
NEAR Protocol (NEAR) $ 3.06 3.85%
aptos
Aptos (APT) $ 5.80 4.76%
dai
Dai (DAI) $ 1.00 0.04%
aave
Aave (AAVE) $ 227.45 0.08%
ondo-finance
Ondo (ONDO) $ 1.03 0.54%
okb
OKB (OKB) $ 54.06 0.06%
kaspa
Kaspa (KAS) $ 0.12002 3.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 211.38 1.36%
internet-computer
Internet Computer (ICP) $ 5.66 3.14%
ethereum-classic
Ethereum Classic (ETC) $ 19.81 2.74%
crypto-com-chain
Cronos (CRO) $ 0.102989 1.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.18 4.13%
gatechain-token
Gate (GT) $ 21.85 0.13%
official-trump
Official Trump (TRUMP) $ 13.18 1.47%
mantle
Mantle (MNT) $ 0.782775 3.98%
render-token
Render (RENDER) $ 5.08 3.75%
vechain
VeChain (VET) $ 0.030436 2.91%
ethena
Ethena (ENA) $ 0.405513 8.34%
susds
sUSDS (SUSDS) $ 1.05 0.00%
cosmos
Cosmos Hub (ATOM) $ 5.11 2.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.25056 2.08%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.830508 2.87%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.00%
usd1-wlfi
USD1 (USD1) $ 0.998238 0.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,894.57 1.15%
algorand
Algorand (ALGO) $ 0.23876 2.64%
filecoin
Filecoin (FIL) $ 3.07 3.24%
arbitrum
Arbitrum (ARB) $ 0.426125 4.29%
celestia
Celestia (TIA) $ 3.06 6.19%
fasttoken
Fasttoken (FTN) $ 4.37 0.14%
sonic-3
Sonic (prev. FTM) (S) $ 0.575127 2.96%
worldcoin-wld
Worldcoin (WLD) $ 1.24 4.83%
bonk
Bonk (BONK) $ 0.000023 2.29%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 0.61%
jupiter-exchange-solana
Jupiter (JUP) $ 0.541651 4.83%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,581.49 1.18%
maker
Maker (MKR) $ 1,844.48 1.19%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 183.20 1.92%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,682.64 1.19%
blockstack
Stacks (STX) $ 0.944085 4.91%
quant-network
Quant (QNT) $ 98.42 0.44%
kucoin-shares
KuCoin (KCS) $ 11.40 0.37%
optimism
Optimism (OP) $ 0.824928 3.74%
fartcoin
Fartcoin (FARTCOIN) $ 1.36 1.81%
story-2
Story (IP) $ 4.71 0.83%
immutable-x
Immutable (IMX) $ 0.719664 1.83%
injective-protocol
Injective (INJ) $ 13.28 2.08%
flare-networks
Flare (FLR) $ 0.019842 0.78%
sei-network
Sei (SEI) $ 0.251655 3.99%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.97 4.85%
nexo
NEXO (NEXO) $ 1.28 1.24%
eos
EOS (EOS) $ 0.808936 9.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,921.25 1.12%
xdce-crowd-sale
XDC Network (XDC) $ 0.074754 0.11%
the-graph
The Graph (GRT) $ 0.123083 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,836.55 1.29%
dogwifcoin
dogwifhat (WIF) $ 1.07 8.17%
floki
FLOKI (FLOKI) $ 0.000109 7.55%
raydium
Raydium (RAY) $ 3.46 5.66%