March 29, 2025 -

XDC Network
XDC
$ 0.032244
0.00000045 BTC
Marketcap
$ 643,493,478
Volume (24h)
$ 18,052,065
Circulating Supply
19,939,935,123 XDC
Total Supply
38,058,933,551 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.032244 and marketcap of $ 643,493,478. XDC Network's market price has increased 1.11% in the last 24 hours. It ranks 87 amongst all cryptocurrencies with daily volume of $ 18,052,065.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,248.00 0.48%
ethereum
Ethereum (ETH) $ 2,169.53 0.42%
tether
Tether (USDT) $ 0.99973 0.01%
bnb
BNB (BNB) $ 646.45 1.46%
xrp
XRP (XRP) $ 1.42 0.06%
usd-coin
USDC (USDC) $ 0.999732 0.01%
solana
Solana (SOL) $ 92.52 0.98%
tron
TRON (TRX) $ 0.310199 0.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.41%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096735 2.62%
whitebit
WhiteBIT Coin (WBT) $ 55.06 0.07%
usds
USDS (USDS) $ 0.999711 0.01%
cardano
Cardano (ADA) $ 0.272501 3.40%
hyperliquid
Hyperliquid (HYPE) $ 40.85 5.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.88 0.71%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.46 0.07%
chainlink
Chainlink (LINK) $ 9.36 1.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 340.35 0.71%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999035 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.176959 6.18%
canton-network
Canton (CC) $ 0.139615 3.29%
usd1-wlfi
USD1 (USD1) $ 0.999455 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.30 1.09%
dai
Dai (DAI) $ 0.999928 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.69 1.68%
hedera-hashgraph
Hedera (HBAR) $ 0.094746 0.95%
rain
Rain (RAIN) $ 0.00848 0.92%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999837 0.00%
zcash
Zcash (ZEC) $ 233.97 1.70%
sui
Sui (SUI) $ 0.960874 1.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.91%
bittensor
Bittensor (TAO) $ 354.49 13.75%
the-open-network
Toncoin (TON) $ 1.34 1.12%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075408 0.54%
memecore
MemeCore (M) $ 1.80 2.45%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101571 2.92%
tether-gold
Tether Gold (XAUT) $ 4,532.81 2.81%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.738545 3.36%
uniswap
Uniswap (UNI) $ 3.69 2.87%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,540.65 3.13%
polkadot
Polkadot (DOT) $ 1.38 0.84%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.188442 0.50%
okb
OKB (OKB) $ 87.34 1.39%
global-dollar
Global Dollar (USDG) $ 0.999873 0.01%
aave
Aave (AAVE) $ 115.14 4.26%
falcon-finance
Falcon USD (USDF) $ 0.998429 0.13%
sky
Sky (SKY) $ 0.075153 5.64%
near
NEAR Protocol (NEAR) $ 1.30 0.09%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.668735 1.20%
siren-2
Siren (SIREN) $ 2.14 111.77%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
pepe
Pepe (PEPE) $ 0.000004 3.60%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 2.04 0.35%
ethereum-classic
Ethereum Classic (ETC) $ 8.70 3.32%
internet-computer
Internet Computer (ICP) $ 2.41 0.46%
bfusd
BFUSD (BFUSD) $ 0.999199 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.81%
ondo-finance
Ondo (ONDO) $ 0.260879 1.15%
gatechain-token
Gate (GT) $ 6.73 0.75%
quant-network
Quant (QNT) $ 77.04 2.74%
pump-fun
Pump.fun (PUMP) $ 0.001884 5.44%
kucoin-shares
KuCoin (KCS) $ 8.18 1.25%
kaspa
Kaspa (KAS) $ 0.038751 4.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09688 1.95%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.323192 1.93%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.03%
render-token
Render (RENDER) $ 1.84 5.71%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.72 1.16%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.74%
nexo
NEXO (NEXO) $ 0.888797 1.68%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.08 2.56%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.098203 3.90%
usdtb
USDtb (USDTB) $ 0.998091 0.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.34 2.57%
algorand
Algorand (ALGO) $ 0.08723 0.07%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999886 0.00%