March 29, 2025 -

XDC Network
XDC
$ 0.046454
0.00000054 BTC
Marketcap
$ 859,752,127
Volume (24h)
$ 27,768,860
Circulating Supply
18,525,018,395 XDC
Total Supply
38,040,592,589 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.046454 and marketcap of $ 859,752,127. XDC Network's market price has decreased -0.75% in the last 24 hours. It ranks 105 amongst all cryptocurrencies with daily volume of $ 27,768,860.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 85,356.00 0.85%
ethereum
Ethereum (ETH) $ 2,822.94 0.10%
tether
Tether (USDT) $ 0.999567 0.02%
bnb
BNB (BNB) $ 828.71 1.37%
xrp
XRP (XRP) $ 1.82 2.38%
usd-coin
USDC (USDC) $ 0.99978 0.03%
tron
TRON (TRX) $ 0.279179 0.05%
staked-ether
Lido Staked Ether (STETH) $ 2,823.30 0.04%
dogecoin
Dogecoin (DOGE) $ 0.123363 1.97%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.32%
cardano
Cardano (ADA) $ 0.354258 3.33%
whitebit
WhiteBIT Coin (WBT) $ 57.01 1.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.88 4.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,449.06 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 85,225.00 0.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,064.68 0.07%
usds
USDS (USDS) $ 0.999819 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999447 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,059.02 0.05%
chainlink
Chainlink (LINK) $ 12.00 1.78%
monero
Monero (XMR) $ 413.12 2.05%
weth
WETH (WETH) $ 2,822.15 0.08%
stellar
Stellar (XLM) $ 0.207309 1.32%
zcash
Zcash (ZEC) $ 395.76 4.86%
ethena-usde
Ethena USDe (USDE) $ 0.998519 0.12%
leo-token
LEO Token (LEO) $ 6.86 2.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 85,397.00 0.64%
hyperliquid
Hyperliquid (HYPE) $ 23.09 6.33%
litecoin
Litecoin (LTC) $ 74.48 1.48%
sui
Sui (SUI) $ 1.36 4.49%
avalanche-2
Avalanche (AVAX) $ 11.53 2.53%
susds
sUSDS (SUSDS) $ 1.08 0.35%
hedera-hashgraph
Hedera (HBAR) $ 0.106143 3.04%
dai
Dai (DAI) $ 0.999821 0.04%
usdt0
USDT0 (USDT0) $ 0.999344 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 5.53%
paypal-usd
PayPal USD (PYUSD) $ 0.999963 0.01%
mantle
Mantle (MNT) $ 1.17 2.41%
the-open-network
Toncoin (TON) $ 1.44 1.55%
crypto-com-chain
Cronos (CRO) $ 0.090428 0.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.127018 1.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
uniswap
Uniswap (UNI) $ 4.99 1.54%
polkadot
Polkadot (DOT) $ 1.77 1.62%
canton-network
Canton (CC) $ 0.076645 0.91%
usd1-wlfi
USD1 (USD1) $ 0.999171 0.01%
memecore
MemeCore (M) $ 1.59 1.65%
aave
Aave (AAVE) $ 174.02 2.48%
rain
Rain (RAIN) $ 0.007468 0.34%
bitget-token
Bitget Token (BGB) $ 3.43 1.26%
tether-gold
Tether Gold (XAUT) $ 4,339.83 0.29%
falcon-finance
Falcon USD (USDF) $ 0.998877 0.10%
okb
OKB (OKB) $ 103.61 1.87%
bittensor
Bittensor (TAO) $ 221.14 6.79%
near
NEAR Protocol (NEAR) $ 1.44 2.57%
ethereum-classic
Ethereum Classic (ETC) $ 11.69 2.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 149.13 2.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,822.20 0.00%
pi-network
Pi Network (PI) $ 0.202955 0.79%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.031274 1.03%
aster-2
Aster (ASTER) $ 0.683214 4.43%
pepe
Pepe (PEPE) $ 0.000004 3.65%
internet-computer
Internet Computer (ICP) $ 2.82 2.78%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
ethena
Ethena (ENA) $ 0.197184 2.16%
pax-gold
PAX Gold (PAXG) $ 4,339.94 0.44%
solana
Solana (SOL) $ 119.31 2.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.39 1.13%
global-dollar
Global Dollar (USDG) $ 0.999818 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.10%
kucoin-shares
KuCoin (KCS) $ 10.32 0.30%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
bfusd
BFUSD (BFUSD) $ 0.998858 0.01%
sky
Sky (SKY) $ 0.05676 0.73%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999879 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.485983 1.98%
ondo-finance
Ondo (ONDO) $ 0.37432 3.58%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,249.24 0.09%
gatechain-token
Gate (GT) $ 10.00 1.75%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 129.74 2.58%
wbnb
Wrapped BNB (WBNB) $ 828.62 1.15%
pump-fun
Pump.fun (PUMP) $ 0.001899 9.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104517 2.12%
kaspa
Kaspa (KAS) $ 0.041078 1.85%
aptos
Aptos (APT) $ 1.46 1.74%
midnight-3
Midnight (NIGHT) $ 0.063592 0.91%
quant-network
Quant (QNT) $ 72.33 3.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,990.06 0.19%
arbitrum
Arbitrum (ARB) $ 0.177206 3.43%
official-trump
Official Trump (TRUMP) $ 5.04 1.33%
algorand
Algorand (ALGO) $ 0.108228 3.11%
ignition-fbtc
Function FBTC (FBTC) $ 85,553.00 0.20%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 85,140.00 0.68%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 85,377.00 0.66%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,031.29 0.19%
cosmos
Cosmos Hub (ATOM) $ 1.87 3.51%
nexo
NEXO (NEXO) $ 0.903235 1.28%