March 29, 2025 -

XDC Network
XDC
$ 0.048528
0.00000053 BTC
Marketcap
$ 926,099,221
Volume (24h)
$ 15,280,274
Circulating Supply
19,083,768,475 XDC
Total Supply
38,044,594,127 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.048528 and marketcap of $ 926,099,221. XDC Network's market price has decreased -0.55% in the last 24 hours. It ranks 107 amongst all cryptocurrencies with daily volume of $ 15,280,274.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,726.00 0.14%
ethereum
Ethereum (ETH) $ 3,104.86 0.36%
tether
Tether (USDT) $ 0.998823 0.01%
xrp
XRP (XRP) $ 2.09 0.00%
bnb
BNB (BNB) $ 911.80 1.22%
usd-coin
USDC (USDC) $ 1.00 0.03%
tron
TRON (TRX) $ 0.298492 0.32%
staked-ether
Lido Staked Ether (STETH) $ 3,104.74 0.37%
dogecoin
Dogecoin (DOGE) $ 0.140305 0.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
cardano
Cardano (ADA) $ 0.393815 0.75%
bitcoin-cash
Bitcoin Cash (BCH) $ 650.09 1.98%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,801.98 0.39%
whitebit
WhiteBIT Coin (WBT) $ 55.08 0.50%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,377.47 0.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,575.00 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,369.84 0.34%
usds
USDS (USDS) $ 0.99966 0.02%
chainlink
Chainlink (LINK) $ 13.20 0.14%
monero
Monero (XMR) $ 495.70 7.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998731 0.03%
leo-token
LEO Token (LEO) $ 9.06 0.14%
weth
WETH (WETH) $ 3,105.56 0.36%
stellar
Stellar (XLM) $ 0.227576 0.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,672.00 0.09%
sui
Sui (SUI) $ 1.82 0.68%
zcash
Zcash (ZEC) $ 391.71 1.73%
ethena-usde
Ethena USDe (USDE) $ 0.999017 0.03%
litecoin
Litecoin (LTC) $ 80.84 1.58%
avalanche-2
Avalanche (AVAX) $ 13.81 0.18%
hyperliquid
Hyperliquid (HYPE) $ 24.51 0.12%
canton-network
Canton (CC) $ 0.139353 6.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.14%
hedera-hashgraph
Hedera (HBAR) $ 0.118165 1.97%
usdt0
USDT0 (USDT0) $ 0.998517 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168855 0.57%
susds
sUSDS (SUSDS) $ 1.08 0.03%
the-open-network
Toncoin (TON) $ 1.76 1.44%
dai
Dai (DAI) $ 1.00 0.10%
crypto-com-chain
Cronos (CRO) $ 0.101546 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999737 0.04%
uniswap
Uniswap (UNI) $ 5.51 0.40%
polkadot
Polkadot (DOT) $ 2.10 1.19%
usd1-wlfi
USD1 (USD1) $ 0.999639 0.01%
mantle
Mantle (MNT) $ 0.981831 0.00%
rain
Rain (RAIN) $ 0.008968 6.43%
memecore
MemeCore (M) $ 1.70 10.35%
bittensor
Bittensor (TAO) $ 285.30 0.33%
aave
Aave (AAVE) $ 166.50 0.21%
pepe
Pepe (PEPE) $ 0.000006 0.45%
bitget-token
Bitget Token (BGB) $ 3.52 0.23%
tether-gold
Tether Gold (XAUT) $ 4,506.50 0.12%
okb
OKB (OKB) $ 111.28 0.88%
near
NEAR Protocol (NEAR) $ 1.70 1.37%
falcon-finance
Falcon USD (USDF) $ 0.997109 0.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.69 0.54%
ethereum-classic
Ethereum Classic (ETC) $ 12.53 1.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,105.95 0.38%
ethena
Ethena (ENA) $ 0.232963 0.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.169033 3.85%
internet-computer
Internet Computer (ICP) $ 3.21 0.33%
pi-network
Pi Network (PI) $ 0.208868 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,514.25 0.05%
aster-2
Aster (ASTER) $ 0.721239 0.23%
solana
Wrapped SOL (SOL) $ 136.91 0.51%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 0.25%
worldcoin-wld
Worldcoin (WLD) $ 0.577864 1.51%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999759 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.45 0.48%
pump-fun
Pump.fun (PUMP) $ 0.002454 2.80%
kucoin-shares
KuCoin (KCS) $ 10.87 0.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999705 0.01%
aptos
Aptos (APT) $ 1.81 1.40%
sky
Sky (SKY) $ 0.058198 0.11%
wbnb
Wrapped BNB (WBNB) $ 911.67 1.21%
bfusd
BFUSD (BFUSD) $ 0.998601 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.024614 0.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,586.04 0.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99958 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.62 1.24%
kaspa
Kaspa (KAS) $ 0.047662 2.03%
ondo-finance
Ondo (ONDO) $ 0.401271 0.96%
render-token
Render (RENDER) $ 2.41 3.66%
midnight-3
Midnight (NIGHT) $ 0.073791 6.35%
algorand
Algorand (ALGO) $ 0.134786 0.20%
arbitrum
Arbitrum (ARB) $ 0.208194 1.84%
gatechain-token
Gate (GT) $ 10.32 0.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,295.77 0.32%
official-trump
Official Trump (TRUMP) $ 5.57 2.33%
quant-network
Quant (QNT) $ 75.92 2.04%
filecoin
Filecoin (FIL) $ 1.49 0.80%
myx-finance
MYX Finance (MYX) $ 5.47 9.93%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,792.40 0.54%
vechain
VeChain (VET) $ 0.011746 1.56%
ignition-fbtc
Function FBTC (FBTC) $ 91,176.00 0.42%