March 29, 2025 -

XDC Network
XDC
$ 0.054284
0.00000057 BTC
Marketcap
$ 962,149,199
Volume (24h)
$ 28,413,176
Circulating Supply
17,757,854,965 XDC
Total Supply
38,033,431,707 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.054284 and marketcap of $ 962,149,199. XDC Network's market price has decreased -1.25% in the last 24 hours. It ranks 113 amongst all cryptocurrencies with daily volume of $ 28,413,176.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,285.53 0.83%
ethereum
Ethereum (ETH) $ 3,152.93 0.80%
tether
Tether (USDT) $ 0.99991 0.02%
xrp
XRP (XRP) $ 2.22 2.09%
bnb
BNB (BNB) $ 929.14 0.74%
solana
Wrapped SOL (SOL) $ 139.69 1.37%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.295269 0.70%
staked-ether
Lido Staked Ether (STETH) $ 3,152.00 0.83%
dogecoin
Dogecoin (DOGE) $ 0.160807 1.41%
cardano
Cardano (ADA) $ 0.49295 2.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,849.85 0.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,123.49 0.96%
zcash
Zcash (ZEC) $ 713.98 7.96%
whitebit
WhiteBIT Coin (WBT) $ 52.69 0.81%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,413.61 0.84%
hyperliquid
Hyperliquid (HYPE) $ 38.97 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 490.24 4.20%
chainlink
Chainlink (LINK) $ 14.02 1.51%
usds
USDS (USDS) $ 1.00 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999627 0.03%
leo-token
LEO Token (LEO) $ 9.15 2.93%
stellar
Stellar (XLM) $ 0.256068 2.67%
weth
WETH (WETH) $ 3,158.03 0.72%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,408.04 0.86%
ethena-usde
Ethena USDe (USDE) $ 0.99856 0.05%
monero
Monero (XMR) $ 425.64 0.76%
litecoin
Litecoin (LTC) $ 100.71 6.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,382.56 0.83%
avalanche-2
Avalanche (AVAX) $ 15.39 1.34%
hedera-hashgraph
Hedera (HBAR) $ 0.151418 4.13%
sui
Sui (SUI) $ 1.69 5.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.79%
uniswap
Uniswap (UNI) $ 7.50 1.63%
polkadot
Polkadot (DOT) $ 2.81 3.70%
the-open-network
Toncoin (TON) $ 1.82 1.54%
dai
Dai (DAI) $ 0.999692 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
crypto-com-chain
Cronos (CRO) $ 0.113978 1.51%
usdt0
USDT0 (USDT0) $ 0.999265 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143402 0.76%
mantle
Mantle (MNT) $ 1.20 0.10%
canton-network
Canton (CC) $ 0.11025 1.50%
susds
sUSDS (SUSDS) $ 1.08 0.07%
memecore
MemeCore (M) $ 2.18 6.46%
paypal-usd
PayPal USD (PYUSD) $ 0.99939 0.08%
bittensor
Bittensor (TAO) $ 333.78 3.54%
near
NEAR Protocol (NEAR) $ 2.44 3.63%
usd1-wlfi
USD1 (USD1) $ 0.999142 0.01%
internet-computer
Internet Computer (ICP) $ 5.19 2.11%
bitget-token
Bitget Token (BGB) $ 3.87 0.08%
aave
Aave (AAVE) $ 176.40 2.21%
c1usd
Currency One USD (C1USD) $ 1.00 0.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.23 8.49%
okb
OKB (OKB) $ 112.96 0.75%
ethereum-classic
Ethereum Classic (ETC) $ 14.99 4.11%
tether-gold
Tether Gold (XAUT) $ 4,090.35 0.58%
aptos
Aptos (APT) $ 2.87 2.45%
falcon-finance
Falcon USD (USDF) $ 0.998131 0.02%
pump-fun
Pump.fun (PUMP) $ 0.003513 2.33%
pepe
Pepe (PEPE) $ 0.000005 3.95%
ethena
Ethena (ENA) $ 0.266635 4.73%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.66 1.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,154.36 0.76%
pi-network
Pi Network (PI) $ 0.225194 2.83%
ondo-finance
Ondo (ONDO) $ 0.573854 1.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.152836 2.30%
kucoin-shares
KuCoin (KCS) $ 12.19 0.42%
worldcoin-wld
Worldcoin (WLD) $ 0.67944 4.41%
hash-2
Provenance Blockchain (HASH) $ 0.030402 7.96%
usdtb
USDtb (USDTB) $ 0.999711 0.05%
filecoin
Filecoin (FIL) $ 1.98 6.18%
algorand
Algorand (ALGO) $ 0.160935 2.82%
official-trump
Official Trump (TRUMP) $ 7.01 2.82%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,617.81 0.91%
pax-gold
PAX Gold (PAXG) $ 4,097.40 0.45%
cosmos
Cosmos Hub (ATOM) $ 2.80 5.32%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.08%
vechain
VeChain (VET) $ 0.015469 3.10%
bfusd
BFUSD (BFUSD) $ 0.999606 0.00%
arbitrum
Arbitrum (ARB) $ 0.237962 2.90%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999973 0.02%
gatechain-token
Gate (GT) $ 10.97 0.04%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 39.14 0.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.05 1.34%
wbnb
Wrapped BNB (WBNB) $ 929.24 0.76%
quant-network
Quant (QNT) $ 83.92 1.53%
dash
Dash (DASH) $ 97.34 23.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
kaspa
Kaspa (KAS) $ 0.04496 1.90%
sky
Sky (SKY) $ 0.050174 3.40%
ignition-fbtc
Function FBTC (FBTC) $ 95,077.47 1.25%
flare-networks
Flare (FLR) $ 0.014445 1.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,335.90 0.66%
global-dollar
Global Dollar (USDG) $ 0.999895 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,399.56 0.69%