March 29, 2025 -

XDC Network
XDC
$ 0.039639
0.00000045 BTC
Marketcap
$ 757,011,379
Volume (24h)
$ 26,705,538
Circulating Supply
19,086,188,802 XDC
Total Supply
38,044,594,127 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.039639 and marketcap of $ 757,011,379. XDC Network's market price has decreased -1.40% in the last 24 hours. It ranks 117 amongst all cryptocurrencies with daily volume of $ 26,705,538.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,982.00 1.11%
ethereum
Ethereum (ETH) $ 2,942.25 1.68%
tether
Tether (USDT) $ 0.999073 0.01%
bnb
BNB (BNB) $ 883.46 0.74%
xrp
XRP (XRP) $ 1.91 1.95%
usd-coin
USDC (USDC) $ 0.999692 0.00%
tron
TRON (TRX) $ 0.300388 0.47%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,942.92 1.64%
dogecoin
Dogecoin (DOGE) $ 0.124414 1.33%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.12%
cardano
Cardano (ADA) $ 0.359386 0.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,606.57 1.63%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.65 0.71%
whitebit
WhiteBIT Coin (WBT) $ 54.39 0.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,713.00 0.98%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,205.71 1.51%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,198.82 1.39%
usds
USDS (USDS) $ 0.999609 0.01%
monero
Monero (XMR) $ 510.57 0.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999003 0.05%
chainlink
Chainlink (LINK) $ 12.24 1.29%
leo-token
LEO Token (LEO) $ 8.97 2.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,987.00 1.07%
weth
WETH (WETH) $ 2,944.46 1.60%
stellar
Stellar (XLM) $ 0.212045 1.14%
ethena-usde
Ethena USDe (USDE) $ 0.999588 0.05%
zcash
Zcash (ZEC) $ 361.85 2.17%
canton-network
Canton (CC) $ 0.151953 5.06%
sui
Sui (SUI) $ 1.50 0.93%
avalanche-2
Avalanche (AVAX) $ 12.18 1.51%
litecoin
Litecoin (LTC) $ 68.09 1.26%
hyperliquid
Hyperliquid (HYPE) $ 21.31 1.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.172981 1.86%
usdt0
USDT0 (USDT0) $ 0.99892 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.108092 1.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.86%
dai
Dai (DAI) $ 0.998929 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
the-open-network
Toncoin (TON) $ 1.55 1.85%
paypal-usd
PayPal USD (PYUSD) $ 0.999245 0.05%
crypto-com-chain
Cronos (CRO) $ 0.09099 1.50%
rain
Rain (RAIN) $ 0.010107 11.46%
usd1-wlfi
USD1 (USD1) $ 0.99874 0.03%
polkadot
Polkadot (DOT) $ 1.93 1.59%
uniswap
Uniswap (UNI) $ 4.83 2.81%
memecore
MemeCore (M) $ 1.66 1.97%
mantle
Mantle (MNT) $ 0.875487 1.34%
bitget-token
Bitget Token (BGB) $ 3.65 0.56%
tether-gold
Tether Gold (XAUT) $ 4,867.89 0.39%
aave
Aave (AAVE) $ 156.83 1.22%
bittensor
Bittensor (TAO) $ 237.98 0.63%
falcon-finance
Falcon USD (USDF) $ 0.996319 0.01%
okb
OKB (OKB) $ 102.57 2.31%
pepe
Pepe (PEPE) $ 0.000005 4.50%
internet-computer
Internet Computer (ICP) $ 3.62 2.04%
pax-gold
PAX Gold (PAXG) $ 4,882.38 0.24%
near
NEAR Protocol (NEAR) $ 1.52 2.31%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.33 1.85%
ethereum-classic
Ethereum Classic (ETC) $ 11.54 1.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,945.43 1.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.338626 0.42%
htx-dao
HTX DAO (HTX) $ 0.000002 1.82%
global-dollar
Global Dollar (USDG) $ 0.999698 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,125.72 1.85%
pi-network
Pi Network (PI) $ 0.184382 0.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 1.12%
solana
Wrapped SOL (SOL) $ 127.70 1.56%
sky
Sky (SKY) $ 0.065785 3.71%
aster-2
Aster (ASTER) $ 0.609329 0.22%
pump-fun
Pump.fun (PUMP) $ 0.002488 3.59%
kucoin-shares
KuCoin (KCS) $ 10.65 0.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999916 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.75 1.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.130755 6.39%
ethena
Ethena (ENA) $ 0.174189 3.12%
bfusd
BFUSD (BFUSD) $ 0.998798 0.01%
wbnb
Wrapped BNB (WBNB) $ 883.60 0.74%
worldcoin-wld
Worldcoin (WLD) $ 0.473135 2.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999626 0.10%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.023713 6.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,403.92 1.37%
aptos
Aptos (APT) $ 1.54 2.21%
cosmos
Cosmos Hub (ATOM) $ 2.36 1.15%
river
River (RIVER) $ 58.38 26.79%
gatechain-token
Gate (GT) $ 9.85 0.28%
usdd
USDD (USDD) $ 0.99901 0.03%
kaspa
Kaspa (KAS) $ 0.040407 2.43%
myx-finance
MYX Finance (MYX) $ 5.64 6.14%
render-token
Render (RENDER) $ 2.01 5.14%
algorand
Algorand (ALGO) $ 0.116969 3.89%
arbitrum
Arbitrum (ARB) $ 0.177071 6.66%
filecoin
Filecoin (FIL) $ 1.33 1.62%
ignition-fbtc
Function FBTC (FBTC) $ 89,224.00 1.41%
official-trump
Official Trump (TRUMP) $ 4.86 1.55%
midnight-3
Midnight (NIGHT) $ 0.057207 7.90%