March 29, 2025 -

XDC Network
XDC
$ 0.03343
0.00000045 BTC
Marketcap
$ 665,778,678
Volume (24h)
$ 19,110,732
Circulating Supply
19,938,118,686 XDC
Total Supply
38,057,133,237 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.03343 and marketcap of $ 665,778,678. XDC Network's market price has increased 5.42% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 19,110,732.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,232.00 3.87%
ethereum
Ethereum (ETH) $ 2,340.11 10.93%
tether
Tether (USDT) $ 0.999935 0.02%
xrp
XRP (XRP) $ 1.54 8.92%
bnb
BNB (BNB) $ 680.71 3.22%
usd-coin
USDC (USDC) $ 0.999968 0.00%
solana
Solana (SOL) $ 95.05 7.97%
tron
TRON (TRX) $ 0.297241 0.54%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.102564 7.99%
whitebit
WhiteBIT Coin (WBT) $ 58.01 3.91%
usds
USDS (USDS) $ 0.99722 0.28%
cardano
Cardano (ADA) $ 0.288844 9.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 480.77 4.19%
hyperliquid
Hyperliquid (HYPE) $ 39.03 5.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.01 0.51%
chainlink
Chainlink (LINK) $ 9.94 8.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 375.92 6.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999817 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153876 2.72%
stellar
Stellar (XLM) $ 0.175403 5.15%
usd1-wlfi
USD1 (USD1) $ 0.998967 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 58.71 6.62%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 272.61 20.78%
avalanche-2
Avalanche (AVAX) $ 10.30 6.00%
rain
Rain (RAIN) $ 0.009049 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.09979 4.68%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999751 0.03%
sui
Sui (SUI) $ 1.06 5.73%
paypal-usd
PayPal USD (PYUSD) $ 0.998739 0.12%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.38%
crypto-com-chain
Cronos (CRO) $ 0.079969 3.33%
the-open-network
Toncoin (TON) $ 1.34 2.51%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106854 3.38%
memecore
MemeCore (M) $ 1.67 13.05%
tether-gold
Tether Gold (XAUT) $ 4,975.66 0.27%
mantle
Mantle (MNT) $ 0.840896 7.78%
polkadot
Polkadot (DOT) $ 1.61 14.06%
bittensor
Bittensor (TAO) $ 276.36 3.66%
uniswap
Uniswap (UNI) $ 4.16 4.42%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,005.85 0.28%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 97.42 1.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.196522 2.42%
near
NEAR Protocol (NEAR) $ 1.44 7.98%
aave
Aave (AAVE) $ 121.95 6.21%
sky
Sky (SKY) $ 0.078575 8.44%
aster-2
Aster (ASTER) $ 0.727311 2.45%
global-dollar
Global Dollar (USDG) $ 0.999975 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.998964 0.15%
pepe
Pepe (PEPE) $ 0.000004 19.62%
ripple-usd
Ripple USD (RLUSD) $ 0.999996 0.02%
bitget-token
Bitget Token (BGB) $ 2.20 1.77%
internet-computer
Internet Computer (ICP) $ 2.76 3.28%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
ethereum-classic
Ethereum Classic (ETC) $ 9.04 8.97%
ondo-finance
Ondo (ONDO) $ 0.285746 7.76%
bfusd
BFUSD (BFUSD) $ 0.999499 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.02%
pump-fun
Pump.fun (PUMP) $ 0.002105 8.91%
worldcoin-wld
Worldcoin (WLD) $ 0.395785 9.87%
gatechain-token
Gate (GT) $ 7.37 3.29%
kucoin-shares
KuCoin (KCS) $ 8.52 3.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10236 6.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.88 1.03%
ethena
Ethena (ENA) $ 0.118456 9.33%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.88%
cosmos
Cosmos Hub (ATOM) $ 1.98 7.32%
quant-network
Quant (QNT) $ 67.76 2.54%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.87 0.87%
nexo
NEXO (NEXO) $ 0.930286 3.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.90 3.11%
kaspa
Kaspa (KAS) $ 0.033207 9.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.096027 4.77%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.051324 2.71%
usdtb
USDtb (USDTB) $ 1.00 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.01 9.61%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008867 2.45%