Audiera price, charts, marketcap and other stats

March 29, 2025 -

Audiera

BEAT

$ 0.077791

0.00000097 BTC

Marketcap

$ 27,463,849

Volume (24h)

$ 5,061,604

Circulating Supply

353,016,666 BEAT

Total Supply

1,000,000,000 BEAT

Add to Watchlist

What is Audiera?

Audiera is a cryptocurrency with a price of $ 0.077791 and marketcap of $ 27,463,849. Audiera's market price has increased 16.60% in the last 24 hours. It ranks 677 amongst all cryptocurrencies with daily volume of $ 5,061,604.

Audiera Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Audiera

Date	Open	Close	High	Low	Volume

Audiera Markets

#	Source	Pair	Volume	Price	Change	Updated

Aviva Investors launches tokenized share class of $29B Sterling fund on XRP Ledger
Cointelegraph.com News - 6 hours ago
The move marks Aviva’s second fund to list tokenized shares, part of a broader collaboration to bring more tokenized funds to the XRP Ledger.Aviva Investors,…
BTC price risks $80K loss into FOMC, earnings: Three things to know in Bitcoin this week
Cointelegraph.com News - 7 hours ago
Bitcoin bulls fought for $80,000 support over the weekend ahead of a heavy week of US tech earnings and inflation data.Bitcoin (BTC) begins the last…
Securitize’s tokenized stock value halves as Circle widens lead
Cointelegraph.com News - 7 hours ago
SECZ’s onchain market cap fell to $208.6 million as Circle-linked tokens reached a combined $383.6 million across several issuers in the $3.3 billion tokenized equities…
Bitcoin ETFs break 2-week outflow streak with $301M comeback
Cointelegraph.com News - 9 hours ago
US spot Bitcoin ETFs finished the week with $301 million in net inflows after a strong three-day start gave way to heavy withdrawals.US-listed spot Bitcoin…
Here’s what happened in crypto today
Cointelegraph.com News - 12 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and…

Bitcoin (BTC) $ 80,242.00 0.51%

Ethereum (ETH) $ 2,324.24 1.34%

Tether (USDT) $ 0.998869 0.01%

BNB (BNB) $ 744.22 0.31%

XRP (XRP) $ 1.30 0.53%

USDC (USDC) $ 0.999367 0.02%

Solana (SOL) $ 101.35 0.46%

TRON (TRX) $ 0.330515 0.25%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

Figure Heloc (FIGR_HELOC) $ 1.04 0.00%

Zcash (ZEC) $ 1,245.13 1.29%

Hyperliquid (HYPE) $ 78.53 1.65%

Dogecoin (DOGE) $ 0.077551 0.24%

Monero (XMR) $ 593.79 1.25%

USDS (USDS) $ 0.999894 0.02%

WhiteBIT Coin (WBT) $ 77.09 0.90%

Wrapped stETH (WSTETH) $ 2,779.67 3.22%

Chainlink (LINK) $ 11.49 0.03%

LEO Token (LEO) $ 8.99 0.01%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%

Cardano (ADA) $ 0.206482 0.17%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%

Stellar (XLM) $ 0.169078 0.40%

Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%

NEAR Protocol (NEAR) $ 4.50 3.49%

Rain (RAIN) $ 0.007957 6.25%

Bitcoin Cash (BCH) $ 280.99 0.76%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999142 0.04%

sUSDS (SUSDS) $ 1.08 0.16%

Dai (DAI) $ 0.999712 0.03%

Uniswap (UNI) $ 7.09 2.27%

Litecoin (LTC) $ 56.69 0.83%

Canton (CC) $ 0.10006 2.04%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

Avalanche (AVAX) $ 8.97 0.34%

USD1 (USD1) $ 0.99884 0.01%

Blockchain USD (USDB) $ 0.932324 0.31%

Sui (SUI) $ 0.917004 1.34%

WETH (WETH) $ 2,268.37 3.40%

the-open-network

Gram (prev. Toncoin) (GRAM) $ 1.22 3.68%

hedera-hashgraph

Hedera (HBAR) $ 0.07694 1.20%

Tether Gold (XAUT) $ 4,019.97 0.67%

USDT0 (USDT0) $ 0.998824 0.03%

Global Dollar (USDG) $ 0.999953 0.01%

Quant (QNT) $ 208.36 9.44%

PayPal USD (PYUSD) $ 0.999752 0.02%

Shiba Inu (SHIB) $ 0.000005 0.31%

Bittensor (TAO) $ 253.21 0.10%

Ethena (ENA) $ 0.210584 2.81%

crypto-com-chain

Cronos (CRO) $ 0.053847 1.93%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.22 0.04%

Ripple USD (RLUSD) $ 1.00 0.01%

Circle USYC (USYC) $ 1.14 0.01%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.15 0.03%

OKB (OKB) $ 109.20 0.88%

MemeCore (M) $ 0.97269 5.56%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Aave (AAVE) $ 136.11 1.48%

Ondo (ONDO) $ 0.416381 1.62%

Pump.fun (PUMP) $ 0.004284 1.77%

Falcon USD (USDF) $ 0.994973 0.03%

Little Pepe (LILPEPE) $ 2.16 99,999.99%

Wrapped BOT (WBOT) $ 9.62 0.87%

syrupUSDC (SYRUPUSDC) $ 1.15 0.04%

Pepe (PEPE) $ 0.000004 0.60%

Bitway (BTW) $ 1.21 26.38%

PAX Gold (PAXG) $ 4,030.21 0.64%

spiko-amundi-overnight-swap-fund-eur

Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.08%

Aster (ASTER) $ 0.714766 1.99%

USDD (USDD) $ 0.998488 0.17%

Polkadot (DOT) $ 1.01 2.76%

Mantle (MNT) $ 0.51552 1.65%

world-liberty-financial

World Liberty Financial (WLFI) $ 0.053138 0.32%

Worldcoin (WLD) $ 0.441124 4.10%

United Stables (U) $ 0.999097 0.01%

Sky (SKY) $ 0.068328 1.77%

Morpho (MORPHO) $ 2.10 0.16%

internet-computer

Internet Computer (ICP) $ 2.62 1.37%

HTX DAO (HTX) $ 0.000002 0.30%

BFUSD (BFUSD) $ 0.998705 0.01%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%

Bitget Token (BGB) $ 1.87 0.23%

USDGO (USDGO) $ 0.999872 0.02%

Venice Token (VVV) $ 25.33 0.41%

Ethereum Classic (ETC) $ 7.60 0.47%

Arbitrum (ARB) $ 0.16834 0.92%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 124.46 4.71%

JUST (JST) $ 0.139459 1.04%

KuCoin (KCS) $ 7.34 0.23%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

gatechain-token

Gate (GT) $ 9.73 1.40%

Kaspa (KAS) $ 0.035648 1.67%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.091079 1.74%

Algorand (ALGO) $ 0.104509 1.52%

jupiter-exchange-solana

Jupiter (JUP) $ 0.279931 2.07%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%

Render (RENDER) $ 1.74 1.35%

Please Enable JavaScript in your Browser to Visit this Site.

#mdp-ungrabber-js-disabled { position: fixed; top: 0; left: 0; height: 100%; width: 100%; z-index: 999999; text-align: center; background-color: #FFFFFF; color: #000000; font-size: 40px; display: flex; align-items: center; justify-content: center; }