March 29, 2025 -

Fasttoken
FTN
$ 0.159833
0.00000241 BTC
Marketcap
$ 69,345,834
Volume (24h)
$ 64,819
Circulating Supply
433,865,415 FTN
Total Supply
870,742,437 FTN


What is Fasttoken?

Fasttoken is a cryptocurrency with a price of $ 0.159833 and marketcap of $ 69,345,834. Fasttoken's market price has decreased -85.31% in the last 24 hours. It ranks 336 amongst all cryptocurrencies with daily volume of $ 64,819.


Fasttoken Calculator

FTN

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Fasttoken
DateOpenCloseHighLowVolume
Fasttoken Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,445.00 3.05%
ethereum
Ethereum (ETH) $ 2,046.08 4.12%
tether
Tether (USDT) $ 0.999794 0.02%
xrp
XRP (XRP) $ 1.31 3.04%
bnb
BNB (BNB) $ 586.51 4.60%
usd-coin
USDC (USDC) $ 0.999903 0.00%
solana
Solana (SOL) $ 79.20 5.10%
tron
TRON (TRX) $ 0.315239 0.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090185 2.21%
usds
USDS (USDS) $ 0.99994 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.05 3.13%
leo-token
LEO Token (LEO) $ 10.03 0.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.47 3.32%
cardano
Cardano (ADA) $ 0.238104 3.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.97 5.15%
monero
Monero (XMR) $ 331.07 1.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.51 5.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999636 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142149 0.96%
stellar
Stellar (XLM) $ 0.162862 5.28%
dai
Dai (DAI) $ 1.00 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999523 0.01%
memecore
MemeCore (M) $ 2.52 5.35%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 51.99 3.85%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
zcash
Zcash (ZEC) $ 237.34 4.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007906 2.52%
hedera-hashgraph
Hedera (HBAR) $ 0.086524 3.48%
avalanche-2
Avalanche (AVAX) $ 8.66 5.93%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.18%
sui
Sui (SUI) $ 0.856312 4.26%
the-open-network
Toncoin (TON) $ 1.22 0.16%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069029 3.74%
bittensor
Bittensor (TAO) $ 303.15 2.33%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098136 1.89%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,599.28 1.89%
pax-gold
PAX Gold (PAXG) $ 4,616.42 1.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.676445 4.01%
uniswap
Uniswap (UNI) $ 3.32 7.36%
polkadot
Polkadot (DOT) $ 1.21 5.04%
global-dollar
Global Dollar (USDG) $ 0.999902 0.01%
pi-network
Pi Network (PI) $ 0.174289 0.98%
okb
OKB (OKB) $ 83.30 0.78%
falcon-finance
Falcon USD (USDF) $ 0.998508 0.05%
sky
Sky (SKY) $ 0.073242 1.45%
aster-2
Aster (ASTER) $ 0.673056 0.41%
htx-dao
HTX DAO (HTX) $ 0.000002 1.06%
near
NEAR Protocol (NEAR) $ 1.15 4.52%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 93.80 5.43%
pepe
Pepe (PEPE) $ 0.000003 3.42%
bitget-token
Bitget Token (BGB) $ 1.93 1.41%
bfusd
BFUSD (BFUSD) $ 0.999287 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.60%
ripple-usd
Ripple USD (RLUSD) $ 0.99998 0.02%
ondo-finance
Ondo (ONDO) $ 0.262525 3.93%
ethereum-classic
Ethereum Classic (ETC) $ 7.91 4.25%
internet-computer
Internet Computer (ICP) $ 2.21 4.54%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.53 0.77%
usdd
USDD (USDD) $ 0.999249 0.00%
kucoin-shares
KuCoin (KCS) $ 7.92 1.74%
quant-network
Quant (QNT) $ 69.93 0.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090627 3.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001615 4.12%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.51%
algorand
Algorand (ALGO) $ 0.101679 2.54%
render-token
Render (RENDER) $ 1.74 4.39%
worldcoin-wld
Worldcoin (WLD) $ 0.267975 3.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998919 0.01%
nexo
NEXO (NEXO) $ 0.855178 1.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031167 4.03%
morpho
Morpho (MORPHO) $ 1.49 6.33%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.63 5.46%
midnight-3
Midnight (NIGHT) $ 0.049037 6.94%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.081275 11.86%
aptos
Aptos (APT) $ 0.859372 4.62%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.83 5.99%