March 29, 2025 -

Fasttoken
FTN
$ 1.09
0.00001542 BTC
Marketcap
$ 472,509,477
Volume (24h)
$ 41,474
Circulating Supply
433,861,415 FTN
Total Supply
870,742,437 FTN


What is Fasttoken?

Fasttoken is a cryptocurrency with a price of $ 1.09 and marketcap of $ 472,509,477. Fasttoken's market price has increased 0.05% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 41,474.


Fasttoken Calculator

FTN

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Fasttoken
DateOpenCloseHighLowVolume
Fasttoken Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,618.00 3.47%
ethereum
Ethereum (ETH) $ 2,148.64 4.32%
tether
Tether (USDT) $ 0.999699 0.01%
xrp
XRP (XRP) $ 1.43 2.97%
bnb
BNB (BNB) $ 638.03 1.47%
usd-coin
USDC (USDC) $ 0.999938 0.00%
solana
Solana (SOL) $ 91.59 6.08%
tron
TRON (TRX) $ 0.304936 2.64%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.04%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094445 4.49%
whitebit
WhiteBIT Coin (WBT) $ 54.73 2.33%
usds
USDS (USDS) $ 0.999687 0.02%
cardano
Cardano (ADA) $ 0.261877 4.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.77 1.96%
hyperliquid
Hyperliquid (HYPE) $ 37.70 1.33%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.38 1.00%
monero
Monero (XMR) $ 350.75 3.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.11 4.66%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999037 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.144748 1.85%
stellar
Stellar (XLM) $ 0.166538 6.30%
usd1-wlfi
USD1 (USD1) $ 0.999334 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999952 0.01%
litecoin
Litecoin (LTC) $ 55.68 3.95%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008765 0.17%
avalanche-2
Avalanche (AVAX) $ 9.53 5.39%
hedera-hashgraph
Hedera (HBAR) $ 0.093203 4.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999844 0.03%
zcash
Zcash (ZEC) $ 227.41 4.42%
sui
Sui (SUI) $ 0.952792 4.84%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 7.35%
the-open-network
Toncoin (TON) $ 1.31 4.54%
crypto-com-chain
Cronos (CRO) $ 0.075625 2.77%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.74 2.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103082 5.57%
bittensor
Bittensor (TAO) $ 288.29 9.18%
tether-gold
Tether Gold (XAUT) $ 4,407.08 2.63%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
polkadot
Polkadot (DOT) $ 1.42 0.19%
mantle
Mantle (MNT) $ 0.705517 1.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.58 3.15%
pax-gold
PAX Gold (PAXG) $ 4,418.20 2.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.187769 0.71%
okb
OKB (OKB) $ 85.79 1.81%
global-dollar
Global Dollar (USDG) $ 0.999859 0.00%
siren-2
Siren (SIREN) $ 2.38 4.49%
falcon-finance
Falcon USD (USDF) $ 0.998005 0.01%
sky
Sky (SKY) $ 0.073761 3.64%
near
NEAR Protocol (NEAR) $ 1.31 2.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 109.87 3.02%
aster-2
Aster (ASTER) $ 0.661445 0.97%
htx-dao
HTX DAO (HTX) $ 0.000002 1.89%
ripple-usd
Ripple USD (RLUSD) $ 0.999899 0.02%
pepe
Pepe (PEPE) $ 0.000003 5.45%
bitget-token
Bitget Token (BGB) $ 2.01 1.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.58 6.48%
internet-computer
Internet Computer (ICP) $ 2.40 1.71%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.37%
bfusd
BFUSD (BFUSD) $ 0.9989 0.01%
ondo-finance
Ondo (ONDO) $ 0.253269 2.93%
gatechain-token
Gate (GT) $ 6.77 2.45%
kucoin-shares
KuCoin (KCS) $ 8.16 3.60%
pump-fun
Pump.fun (PUMP) $ 0.001813 2.37%
quant-network
Quant (QNT) $ 71.01 0.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09619 4.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.325018 5.72%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.49%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
kaspa
Kaspa (KAS) $ 0.034954 4.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.71 2.20%
nexo
NEXO (NEXO) $ 0.905337 2.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.78 0.77%
render-token
Render (RENDER) $ 1.68 3.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.07 15.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.03%
midnight-3
Midnight (NIGHT) $ 0.047872 13.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.093272 2.44%
usdd
USDD (USDD) $ 0.999541 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.087298 1.64%