March 29, 2025 -

Fasttoken
FTN
$ 1.09
0.00001183 BTC
Marketcap
$ 470,633,482
Volume (24h)
$ 11,009,276
Circulating Supply
433,810,553 FTN
Total Supply
870,742,437 FTN


What is Fasttoken?

Fasttoken is a cryptocurrency with a price of $ 1.09 and marketcap of $ 470,633,482. Fasttoken's market price has increased 0.26% in the last 24 hours. It ranks 162 amongst all cryptocurrencies with daily volume of $ 11,009,276.


Fasttoken Calculator

FTN

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Fasttoken
DateOpenCloseHighLowVolume
Fasttoken Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,958.00 1.50%
ethereum
Ethereum (ETH) $ 3,153.47 2.02%
tether
Tether (USDT) $ 0.998657 0.02%
xrp
XRP (XRP) $ 2.09 0.19%
bnb
BNB (BNB) $ 906.55 0.49%
solana
Solana (SOL) $ 142.62 4.81%
usd-coin
USDC (USDC) $ 0.999706 0.06%
tron
TRON (TRX) $ 0.2987 0.21%
staked-ether
Lido Staked Ether (STETH) $ 3,152.68 1.97%
dogecoin
Dogecoin (DOGE) $ 0.140502 1.27%
cardano
Cardano (ADA) $ 0.398133 2.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 647.87 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,859.32 1.94%
whitebit
WhiteBIT Coin (WBT) $ 55.84 1.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,429.95 2.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,619.00 1.39%
monero
Monero (XMR) $ 579.53 19.46%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,422.22 1.95%
usds
USDS (USDS) $ 0.999685 0.00%
chainlink
Chainlink (LINK) $ 13.39 1.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998577 0.01%
leo-token
LEO Token (LEO) $ 9.02 0.54%
weth
WETH (WETH) $ 3,153.56 1.99%
stellar
Stellar (XLM) $ 0.226245 0.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,929.00 1.47%
sui
Sui (SUI) $ 1.83 1.58%
zcash
Zcash (ZEC) $ 412.68 10.36%
ethena-usde
Ethena USDe (USDE) $ 0.999123 0.03%
litecoin
Litecoin (LTC) $ 79.26 2.69%
avalanche-2
Avalanche (AVAX) $ 14.00 2.11%
hyperliquid
Hyperliquid (HYPE) $ 24.96 3.33%
canton-network
Canton (CC) $ 0.149679 15.83%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.43%
hedera-hashgraph
Hedera (HBAR) $ 0.118414 1.15%
usdt0
USDT0 (USDT0) $ 0.998359 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168922 0.53%
susds
sUSDS (SUSDS) $ 1.08 0.22%
dai
Dai (DAI) $ 1.00 0.18%
the-open-network
Toncoin (TON) $ 1.76 1.72%
crypto-com-chain
Cronos (CRO) $ 0.101485 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999826 0.02%
uniswap
Uniswap (UNI) $ 5.52 0.14%
polkadot
Polkadot (DOT) $ 2.12 0.96%
usd1-wlfi
USD1 (USD1) $ 0.999701 0.00%
mantle
Mantle (MNT) $ 0.989392 1.15%
rain
Rain (RAIN) $ 0.009005 0.37%
memecore
MemeCore (M) $ 1.64 5.62%
bittensor
Bittensor (TAO) $ 287.82 3.20%
aave
Aave (AAVE) $ 169.50 2.65%
pepe
Pepe (PEPE) $ 0.000006 0.38%
bitget-token
Bitget Token (BGB) $ 3.52 0.20%
tether-gold
Tether Gold (XAUT) $ 4,564.54 1.34%
okb
OKB (OKB) $ 111.82 1.43%
near
NEAR Protocol (NEAR) $ 1.74 2.77%
falcon-finance
Falcon USD (USDF) $ 0.995854 0.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.92 4.88%
ethereum-classic
Ethereum Classic (ETC) $ 12.56 0.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,154.41 2.11%
ethena
Ethena (ENA) $ 0.232052 1.99%
pi-network
Pi Network (PI) $ 0.2091 0.18%
pax-gold
PAX Gold (PAXG) $ 4,570.61 1.16%
internet-computer
Internet Computer (ICP) $ 3.21 0.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.716804 0.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.158956 11.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.84 2.27%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
worldcoin-wld
Worldcoin (WLD) $ 0.580399 1.52%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.76 4.84%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999785 0.04%
kucoin-shares
KuCoin (KCS) $ 11.00 1.72%
pump-fun
Pump.fun (PUMP) $ 0.002409 4.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999157 0.04%
sky
Sky (SKY) $ 0.05942 0.07%
aptos
Aptos (APT) $ 1.79 1.33%
render-token
Render (RENDER) $ 2.60 13.04%
wbnb
Wrapped BNB (WBNB) $ 906.08 0.49%
hash-2
Provenance Blockchain (HASH) $ 0.024761 3.33%
bfusd
BFUSD (BFUSD) $ 0.998383 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,642.30 2.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999569 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.62 1.05%
ondo-finance
Ondo (ONDO) $ 0.402675 0.73%
kaspa
Kaspa (KAS) $ 0.047264 1.13%
arbitrum
Arbitrum (ARB) $ 0.208309 0.61%
gatechain-token
Gate (GT) $ 10.31 0.40%
midnight-3
Midnight (NIGHT) $ 0.071165 1.57%
algorand
Algorand (ALGO) $ 0.133131 0.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,346.73 1.98%
official-trump
Official Trump (TRUMP) $ 5.47 1.46%
filecoin
Filecoin (FIL) $ 1.49 0.53%
quant-network
Quant (QNT) $ 74.50 0.45%
myx-finance
MYX Finance (MYX) $ 5.57 11.60%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,847.58 1.86%
vechain
VeChain (VET) $ 0.011699 0.10%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,094.00 1.60%