March 29, 2025 -

Fasttoken
FTN
$ 1.09
0.00001605 BTC
Marketcap
$ 472,393,687
Volume (24h)
$ 148,245
Circulating Supply
433,861,415 FTN
Total Supply
870,742,437 FTN


What is Fasttoken?

Fasttoken is a cryptocurrency with a price of $ 1.09 and marketcap of $ 472,393,687. Fasttoken's market price has increased 0.01% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 148,245.


Fasttoken Calculator

FTN

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Fasttoken
DateOpenCloseHighLowVolume
Fasttoken Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,858.00 4.36%
ethereum
Ethereum (ETH) $ 1,982.97 4.74%
tether
Tether (USDT) $ 0.999997 0.00%
bnb
BNB (BNB) $ 628.00 2.75%
xrp
XRP (XRP) $ 1.37 2.68%
usd-coin
USDC (USDC) $ 0.999905 0.00%
solana
Solana (SOL) $ 84.22 4.75%
tron
TRON (TRX) $ 0.283648 0.72%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090582 3.26%
whitebit
WhiteBIT Coin (WBT) $ 54.29 0.35%
usds
USDS (USDS) $ 0.999912 0.00%
cardano
Cardano (ADA) $ 0.258296 4.33%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.90 2.34%
leo-token
LEO Token (LEO) $ 9.06 0.12%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.49 1.26%
monero
Monero (XMR) $ 351.22 2.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.80 4.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999257 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153442 1.07%
stellar
Stellar (XLM) $ 0.151856 4.42%
usd1-wlfi
USD1 (USD1) $ 0.999408 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009092 2.60%
dai
Dai (DAI) $ 0.999831 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.096555 3.25%
paypal-usd
PayPal USD (PYUSD) $ 0.999913 0.01%
litecoin
Litecoin (LTC) $ 53.95 2.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.02 4.32%
sui
Sui (SUI) $ 0.90274 6.69%
zcash
Zcash (ZEC) $ 207.75 7.76%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.34 0.76%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 3.16%
crypto-com-chain
Cronos (CRO) $ 0.075123 2.99%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,143.54 1.11%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098611 4.49%
memecore
MemeCore (M) $ 1.51 2.87%
pax-gold
PAX Gold (PAXG) $ 5,181.01 1.11%
polkadot
Polkadot (DOT) $ 1.50 1.92%
uniswap
Uniswap (UNI) $ 3.83 4.24%
mantle
Mantle (MNT) $ 0.680449 3.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.223683 11.22%
okb
OKB (OKB) $ 102.26 4.86%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997471 0.02%
aster-2
Aster (ASTER) $ 0.695702 2.01%
bittensor
Bittensor (TAO) $ 177.77 4.49%
global-dollar
Global Dollar (USDG) $ 0.999996 0.01%
aave
Aave (AAVE) $ 110.38 6.64%
sky
Sky (SKY) $ 0.070087 8.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999987 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.22 4.15%
bitget-token
Bitget Token (BGB) $ 2.17 1.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.88%
pepe
Pepe (PEPE) $ 0.000003 3.87%
internet-computer
Internet Computer (ICP) $ 2.47 4.31%
bfusd
BFUSD (BFUSD) $ 0.999301 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.19 5.59%
ondo-finance
Ondo (ONDO) $ 0.252284 5.64%
gatechain-token
Gate (GT) $ 7.03 1.57%
worldcoin-wld
Worldcoin (WLD) $ 0.387176 4.93%
pump-fun
Pump.fun (PUMP) $ 0.001866 9.88%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098099 4.20%
kucoin-shares
KuCoin (KCS) $ 7.80 2.60%
morpho
Morpho (MORPHO) $ 1.81 5.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058235 4.01%
quant-network
Quant (QNT) $ 65.86 1.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.43%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.34%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.86661 3.02%
ethena
Ethena (ENA) $ 0.101649 11.97%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999348 0.10%
kaspa
Kaspa (KAS) $ 0.029918 2.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008887 3.56%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.50 0.01%
algorand
Algorand (ALGO) $ 0.084437 3.62%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
aptos
Aptos (APT) $ 0.953967 6.40%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.013386 2.62%