March 29, 2025 -

Fasttoken
FTN
$ 1.09
0.00001237 BTC
Marketcap
$ 471,078,138
Volume (24h)
$ 10,560,689
Circulating Supply
433,806,191 FTN
Total Supply
870,742,437 FTN


What is Fasttoken?

Fasttoken is a cryptocurrency with a price of $ 1.09 and marketcap of $ 471,078,138. Fasttoken's market price has increased 3.25% in the last 24 hours. It ranks 151 amongst all cryptocurrencies with daily volume of $ 10,560,689.


Fasttoken Calculator

FTN

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Fasttoken
DateOpenCloseHighLowVolume
Fasttoken Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,867.00 1.10%
ethereum
Ethereum (ETH) $ 2,981.89 0.42%
tether
Tether (USDT) $ 0.998602 0.02%
bnb
BNB (BNB) $ 855.53 1.32%
xrp
XRP (XRP) $ 1.85 1.29%
usd-coin
USDC (USDC) $ 0.999861 0.00%
tron
TRON (TRX) $ 0.284032 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,980.54 0.39%
dogecoin
Dogecoin (DOGE) $ 0.120455 2.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.27%
cardano
Cardano (ADA) $ 0.33963 3.02%
whitebit
WhiteBIT Coin (WBT) $ 56.55 1.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.56 1.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,650.18 0.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,646.00 1.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,241.65 0.38%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,235.40 0.36%
usds
USDS (USDS) $ 0.999569 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.9983 0.04%
leo-token
LEO Token (LEO) $ 9.57 4.97%
zcash
Zcash (ZEC) $ 528.41 1.56%
chainlink
Chainlink (LINK) $ 12.26 1.48%
weth
WETH (WETH) $ 2,984.01 0.36%
monero
Monero (XMR) $ 422.54 3.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,847.00 1.12%
stellar
Stellar (XLM) $ 0.204465 1.50%
canton-network
Canton (CC) $ 0.175227 21.23%
ethena-usde
Ethena USDe (USDE) $ 0.998317 0.02%
hyperliquid
Hyperliquid (HYPE) $ 25.67 0.34%
litecoin
Litecoin (LTC) $ 77.51 0.67%
sui
Sui (SUI) $ 1.41 2.57%
avalanche-2
Avalanche (AVAX) $ 12.33 1.76%
hedera-hashgraph
Hedera (HBAR) $ 0.107978 1.31%
usdt0
USDT0 (USDT0) $ 0.998637 0.01%
dai
Dai (DAI) $ 0.999297 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.88%
susds
sUSDS (SUSDS) $ 1.09 0.80%
the-open-network
Toncoin (TON) $ 1.67 2.53%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144773 0.30%
paypal-usd
PayPal USD (PYUSD) $ 0.999793 0.14%
uniswap
Uniswap (UNI) $ 5.66 4.19%
crypto-com-chain
Cronos (CRO) $ 0.09059 1.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999638 0.01%
mantle
Mantle (MNT) $ 0.962173 0.22%
polkadot
Polkadot (DOT) $ 1.80 0.60%
rain
Rain (RAIN) $ 0.007983 1.29%
memecore
MemeCore (M) $ 1.57 1.93%
bitget-token
Bitget Token (BGB) $ 3.49 0.23%
okb
OKB (OKB) $ 110.06 1.04%
tether-gold
Tether Gold (XAUT) $ 4,336.02 0.73%
aave
Aave (AAVE) $ 145.40 2.53%
falcon-finance
Falcon USD (USDF) $ 0.996329 0.02%
bittensor
Bittensor (TAO) $ 223.08 0.17%
near
NEAR Protocol (NEAR) $ 1.52 0.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,979.10 0.52%
ethereum-classic
Ethereum Classic (ETC) $ 11.61 1.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.37 1.18%
pepe
Pepe (PEPE) $ 0.000004 0.78%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203314 0.39%
aster-2
Aster (ASTER) $ 0.692651 0.02%
pax-gold
PAX Gold (PAXG) $ 4,337.63 0.44%
internet-computer
Internet Computer (ICP) $ 2.92 4.26%
ethena
Ethena (ENA) $ 0.203743 0.95%
solana
Wrapped SOL (SOL) $ 124.91 1.20%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
global-dollar
Global Dollar (USDG) $ 0.999626 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.62%
kucoin-shares
KuCoin (KCS) $ 10.74 0.74%
midnight-3
Midnight (NIGHT) $ 0.085874 4.79%
hash-2
Provenance Blockchain (HASH) $ 0.025887 12.55%
sky
Sky (SKY) $ 0.058532 0.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
bfusd
BFUSD (BFUSD) $ 0.998369 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.4872 0.45%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.40 1.13%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99959 0.00%
aptos
Aptos (APT) $ 1.70 0.40%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,442.20 0.38%
gatechain-token
Gate (GT) $ 10.31 1.09%
wbnb
Wrapped BNB (WBNB) $ 855.41 1.39%
pump-fun
Pump.fun (PUMP) $ 0.001977 2.18%
ondo-finance
Ondo (ONDO) $ 0.363107 3.34%
kaspa
Kaspa (KAS) $ 0.042529 3.34%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,160.30 0.48%
arbitrum
Arbitrum (ARB) $ 0.188336 1.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099707 3.12%
quant-network
Quant (QNT) $ 71.37 0.76%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,640.16 0.41%
algorand
Algorand (ALGO) $ 0.113231 0.85%
ignition-fbtc
Function FBTC (FBTC) $ 88,024.00 0.93%
xdce-crowd-sale
XDC Network (XDC) $ 0.050971 2.08%
filecoin
Filecoin (FIL) $ 1.31 1.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,871.00 1.35%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,688.00 1.85%
cosmos
Cosmos Hub (ATOM) $ 1.94 0.90%