March 29, 2025 -

JPool Staked SOL
JSOL
$ 169.89
0.00189578 BTC
Marketcap
$ 85,000,869,207
Volume (24h)
$ 940
Circulating Supply
500,000,000 JSOL
Total Supply
946,457 JSOL


What is JPool Staked SOL?

JPool Staked SOL is a cryptocurrency with a price of $ 169.89 and marketcap of $ 85,000,869,207. JPool Staked SOL's market price has increased 3.87% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 940.


JPool Staked SOL Calculator

JSOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for JPool Staked SOL
DateOpenCloseHighLowVolume
JPool Staked SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,615.00 2.17%
ethereum
Ethereum (ETH) $ 3,021.13 2.70%
tether
Tether (USDT) $ 0.999026 0.04%
bnb
BNB (BNB) $ 867.73 3.20%
xrp
XRP (XRP) $ 1.90 1.70%
jpool
JPool Staked SOL (JSOL) $ 169.89 3.87%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Wrapped SOL (SOL) $ 128.71 3.81%
tron
TRON (TRX) $ 0.285035 0.56%
staked-ether
Lido Staked Ether (STETH) $ 3,014.23 2.51%
dogecoin
Dogecoin (DOGE) $ 0.126469 1.94%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.377123 2.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 621.06 0.79%
whitebit
WhiteBIT Coin (WBT) $ 56.68 0.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,681.14 2.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,082.00 1.86%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,278.39 2.48%
usds
USDS (USDS) $ 0.999546 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,264.14 2.33%
chainlink
Chainlink (LINK) $ 12.81 2.58%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999001 0.01%
zcash
Zcash (ZEC) $ 542.01 4.61%
monero
Monero (XMR) $ 459.62 0.28%
leo-token
LEO Token (LEO) $ 8.47 0.31%
weth
WETH (WETH) $ 3,009.81 2.33%
stellar
Stellar (XLM) $ 0.226303 1.67%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,387.00 1.91%
ethena-usde
Ethena USDe (USDE) $ 0.99862 0.00%
hyperliquid
Hyperliquid (HYPE) $ 25.95 0.38%
litecoin
Litecoin (LTC) $ 79.43 0.04%
sui
Sui (SUI) $ 1.49 2.66%
avalanche-2
Avalanche (AVAX) $ 12.91 0.99%
hedera-hashgraph
Hedera (HBAR) $ 0.117757 1.61%
canton-network
Canton (CC) $ 0.133276 14.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.23%
usdt0
USDT0 (USDT0) $ 0.99882 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.14%
dai
Dai (DAI) $ 0.998941 0.06%
the-open-network
Toncoin (TON) $ 1.68 4.88%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148338 3.71%
uniswap
Uniswap (UNI) $ 6.28 4.45%
paypal-usd
PayPal USD (PYUSD) $ 0.999663 0.01%
crypto-com-chain
Cronos (CRO) $ 0.094037 0.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.05 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999979 0.05%
polkadot
Polkadot (DOT) $ 1.88 0.23%
rain
Rain (RAIN) $ 0.008274 0.92%
memecore
MemeCore (M) $ 1.49 1.00%
bitget-token
Bitget Token (BGB) $ 3.48 0.80%
aave
Aave (AAVE) $ 156.15 0.25%
tether-gold
Tether Gold (XAUT) $ 4,522.61 0.65%
okb
OKB (OKB) $ 109.33 1.40%
falcon-finance
Falcon USD (USDF) $ 0.997265 0.08%
bittensor
Bittensor (TAO) $ 229.55 2.30%
near
NEAR Protocol (NEAR) $ 1.60 0.26%
ethereum-classic
Ethereum Classic (ETC) $ 12.35 1.75%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.93 3.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,013.45 2.38%
pepe
Pepe (PEPE) $ 0.000004 2.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.725968 1.44%
pi-network
Pi Network (PI) $ 0.205192 0.11%
hash-2
Provenance Blockchain (HASH) $ 0.031781 1.79%
internet-computer
Internet Computer (ICP) $ 3.08 0.39%
ethena
Ethena (ENA) $ 0.21507 0.85%
pax-gold
PAX Gold (PAXG) $ 4,526.74 0.78%
global-dollar
Global Dollar (USDG) $ 0.999588 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
midnight-3
Midnight (NIGHT) $ 0.090513 4.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.59 1.91%
sky
Sky (SKY) $ 0.064781 3.17%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
kucoin-shares
KuCoin (KCS) $ 10.94 0.84%
worldcoin-wld
Worldcoin (WLD) $ 0.516896 1.40%
ripple-usd
Ripple USD (RLUSD) $ 0.999754 0.01%
aptos
Aptos (APT) $ 1.76 0.73%
bfusd
BFUSD (BFUSD) $ 0.998323 0.10%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.69 3.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999684 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,471.61 2.37%
ondo-finance
Ondo (ONDO) $ 0.394797 1.77%
gatechain-token
Gate (GT) $ 10.46 1.01%
wbnb
Wrapped BNB (WBNB) $ 867.37 3.16%
kaspa
Kaspa (KAS) $ 0.045143 0.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10848 0.46%
pump-fun
Pump.fun (PUMP) $ 0.001911 2.62%
arbitrum
Arbitrum (ARB) $ 0.197154 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,193.46 2.36%
algorand
Algorand (ALGO) $ 0.121113 0.70%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,669.06 2.12%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.09 0.35%
official-trump
Official Trump (TRUMP) $ 4.98 0.53%
ignition-fbtc
Function FBTC (FBTC) $ 89,726.00 2.23%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,299.00 2.02%
filecoin
Filecoin (FIL) $ 1.35 1.66%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,530.00 1.89%