March 29, 2025 -

The Graph
GRT
$ 0.025056
0.00000033 BTC
Marketcap
$ 270,899,639
Volume (24h)
$ 15,233,654
Circulating Supply
10,795,023,182 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.025056 and marketcap of $ 270,899,639. The Graph's market price has decreased -3.72% in the last 24 hours. It ranks 150 amongst all cryptocurrencies with daily volume of $ 15,233,654.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,838.00 1.51%
ethereum
Ethereum (ETH) $ 2,355.26 2.68%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.44 2.55%
bnb
BNB (BNB) $ 631.13 1.78%
usd-coin
USDC (USDC) $ 0.999893 0.01%
solana
Solana (SOL) $ 86.34 2.65%
tron
TRON (TRX) $ 0.329509 0.59%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.31%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095077 4.15%
whitebit
WhiteBIT Coin (WBT) $ 55.12 1.77%
usds
USDS (USDS) $ 0.999757 0.01%
hyperliquid
Hyperliquid (HYPE) $ 44.14 0.76%
leo-token
LEO Token (LEO) $ 10.15 0.19%
cardano
Cardano (ADA) $ 0.25026 3.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.79 1.77%
chainlink
Chainlink (LINK) $ 9.32 2.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 349.59 0.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 3.55 7.18%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999405 0.05%
stellar
Stellar (XLM) $ 0.171131 1.71%
canton-network
Canton (CC) $ 0.146941 1.97%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 325.04 0.77%
dai
Dai (DAI) $ 0.999572 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.82 1.04%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999943 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.37 3.50%
hedera-hashgraph
Hedera (HBAR) $ 0.089286 1.42%
sui
Sui (SUI) $ 0.961217 3.75%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007683 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.57%
the-open-network
Toncoin (TON) $ 1.33 6.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070127 2.25%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,781.67 0.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079459 1.98%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 246.44 4.46%
pax-gold
PAX Gold (PAXG) $ 4,783.27 0.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999746 0.00%
mantle
Mantle (MNT) $ 0.662634 2.57%
polkadot
Polkadot (DOT) $ 1.28 3.90%
uniswap
Uniswap (UNI) $ 3.36 3.24%
falcon-finance
Falcon USD (USDF) $ 0.997928 0.03%
pi-network
Pi Network (PI) $ 0.174452 2.60%
sky
Sky (SKY) $ 0.076449 2.48%
okb
OKB (OKB) $ 84.24 2.80%
near
NEAR Protocol (NEAR) $ 1.35 4.24%
aster-2
Aster (ASTER) $ 0.674658 1.52%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.93%
pepe
Pepe (PEPE) $ 0.000004 3.78%
aave
Aave (AAVE) $ 103.15 10.35%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
internet-computer
Internet Computer (ICP) $ 2.50 4.55%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 2.86%
bfusd
BFUSD (BFUSD) $ 0.999997 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.15%
bitget-token
Bitget Token (BGB) $ 1.85 3.12%
ondo-finance
Ondo (ONDO) $ 0.259702 3.81%
kucoin-shares
KuCoin (KCS) $ 8.61 1.36%
gatechain-token
Gate (GT) $ 7.21 0.58%
pump-fun
Pump.fun (PUMP) $ 0.001887 6.16%
quant-network
Quant (QNT) $ 74.28 3.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.121184 4.24%
morpho
Morpho (MORPHO) $ 1.93 0.94%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
united-stables
United Stables (U) $ 1.00 0.02%
algorand
Algorand (ALGO) $ 0.107561 3.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089899 0.64%
kaspa
Kaspa (KAS) $ 0.034322 4.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.79 4.43%
nexo
NEXO (NEXO) $ 0.905371 2.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.79 2.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.265955 5.11%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.00%
ravedao
RaveDAO (RAVE) $ 3.14 85.65%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%