March 29, 2025 -

The Graph
GRT
$ 0.033007
0.00000038 BTC
Marketcap
$ 351,603,334
Volume (24h)
$ 23,273,725
Circulating Supply
10,661,875,261 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.033007 and marketcap of $ 351,603,334. The Graph's market price has decreased -5.55% in the last 24 hours. It ranks 185 amongst all cryptocurrencies with daily volume of $ 23,273,725.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,326.00 0.82%
ethereum
Ethereum (ETH) $ 2,966.43 0.03%
tether
Tether (USDT) $ 0.998562 0.05%
bnb
BNB (BNB) $ 861.76 0.39%
xrp
XRP (XRP) $ 1.82 2.97%
usd-coin
USDC (USDC) $ 0.999874 0.01%
tron
TRON (TRX) $ 0.282903 1.01%
staked-ether
Lido Staked Ether (STETH) $ 2,964.94 0.04%
dogecoin
Dogecoin (DOGE) $ 0.116469 5.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.01%
cardano
Cardano (ADA) $ 0.331301 5.36%
whitebit
WhiteBIT Coin (WBT) $ 56.34 0.83%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.14 0.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,628.12 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,000.00 0.80%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,223.41 0.02%
usds
USDS (USDS) $ 0.999372 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,216.25 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998374 0.06%
leo-token
LEO Token (LEO) $ 9.47 6.07%
chainlink
Chainlink (LINK) $ 12.22 1.36%
zcash
Zcash (ZEC) $ 507.43 4.77%
monero
Monero (XMR) $ 439.55 1.15%
weth
WETH (WETH) $ 2,965.84 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,324.00 0.92%
stellar
Stellar (XLM) $ 0.197983 5.77%
ethena-usde
Ethena USDe (USDE) $ 0.998039 0.03%
hyperliquid
Hyperliquid (HYPE) $ 25.60 0.74%
litecoin
Litecoin (LTC) $ 76.13 2.31%
canton-network
Canton (CC) $ 0.149969 6.98%
avalanche-2
Avalanche (AVAX) $ 12.26 1.60%
sui
Sui (SUI) $ 1.39 2.49%
hedera-hashgraph
Hedera (HBAR) $ 0.106022 3.81%
usdt0
USDT0 (USDT0) $ 0.99827 0.08%
dai
Dai (DAI) $ 0.999359 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.72%
the-open-network
Toncoin (TON) $ 1.64 0.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.142059 0.93%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
uniswap
Uniswap (UNI) $ 5.67 4.51%
crypto-com-chain
Cronos (CRO) $ 0.089899 2.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usd1-wlfi
USD1 (USD1) $ 0.998896 0.09%
mantle
Mantle (MNT) $ 0.955686 0.80%
polkadot
Polkadot (DOT) $ 1.77 2.63%
rain
Rain (RAIN) $ 0.007969 0.60%
memecore
MemeCore (M) $ 1.57 10.40%
bitget-token
Bitget Token (BGB) $ 3.48 0.16%
okb
OKB (OKB) $ 108.86 2.09%
tether-gold
Tether Gold (XAUT) $ 4,325.59 0.54%
aave
Aave (AAVE) $ 144.05 3.93%
falcon-finance
Falcon USD (USDF) $ 0.996872 0.04%
bittensor
Bittensor (TAO) $ 218.84 0.81%
near
NEAR Protocol (NEAR) $ 1.49 2.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,966.44 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.22 0.38%
ethereum-classic
Ethereum Classic (ETC) $ 11.37 4.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203281 0.27%
pepe
Pepe (PEPE) $ 0.000004 3.01%
aster-2
Aster (ASTER) $ 0.695267 1.21%
hash-2
Provenance Blockchain (HASH) $ 0.030782 2.72%
pax-gold
PAX Gold (PAXG) $ 4,326.91 0.89%
solana
Solana (SOL) $ 124.09 0.27%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.12%
global-dollar
Global Dollar (USDG) $ 0.999548 0.01%
ethena
Ethena (ENA) $ 0.199888 1.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 0.25%
midnight-3
Midnight (NIGHT) $ 0.088491 7.94%
internet-computer
Internet Computer (ICP) $ 2.69 5.32%
kucoin-shares
KuCoin (KCS) $ 10.69 0.91%
bfusd
BFUSD (BFUSD) $ 0.998192 0.07%
sky
Sky (SKY) $ 0.057515 5.44%
ripple-usd
Ripple USD (RLUSD) $ 0.999601 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999512 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.50 0.17%
worldcoin-wld
Worldcoin (WLD) $ 0.475718 3.03%
aptos
Aptos (APT) $ 1.65 3.53%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,423.33 0.09%
wbnb
Wrapped BNB (WBNB) $ 862.08 0.44%
gatechain-token
Gate (GT) $ 10.35 0.12%
kaspa
Kaspa (KAS) $ 0.042868 1.91%
ondo-finance
Ondo (ONDO) $ 0.359891 3.80%
pump-fun
Pump.fun (PUMP) $ 0.001922 6.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,145.19 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100291 2.18%
arbitrum
Arbitrum (ARB) $ 0.185165 3.04%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,621.80 0.04%
quant-network
Quant (QNT) $ 69.11 1.92%
algorand
Algorand (ALGO) $ 0.11014 4.48%
ignition-fbtc
Function FBTC (FBTC) $ 88,024.00 0.01%
official-trump
Official Trump (TRUMP) $ 4.79 2.56%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,330.00 1.00%
xdce-crowd-sale
XDC Network (XDC) $ 0.050961 0.72%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,742.00 1.18%
filecoin
Filecoin (FIL) $ 1.28 3.55%