March 29, 2025 -

The Graph
GRT
$ 0.036646
0.00000041 BTC
Marketcap
$ 392,039,089
Volume (24h)
$ 14,945,297
Circulating Supply
10,693,183,070 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.036646 and marketcap of $ 392,039,089. The Graph's market price has increased 0.04% in the last 24 hours. It ranks 182 amongst all cryptocurrencies with daily volume of $ 14,945,297.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,457.00 0.68%
ethereum
Ethereum (ETH) $ 2,955.75 1.33%
tether
Tether (USDT) $ 0.99851 0.02%
bnb
BNB (BNB) $ 890.69 0.48%
xrp
XRP (XRP) $ 1.91 0.42%
usd-coin
USDC (USDC) $ 0.999562 0.00%
tron
TRON (TRX) $ 0.296478 3.76%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,955.50 1.39%
dogecoin
Dogecoin (DOGE) $ 0.124297 0.29%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.15%
cardano
Cardano (ADA) $ 0.359019 0.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,621.58 1.32%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.50 0.10%
whitebit
WhiteBIT Coin (WBT) $ 54.63 0.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,232.00 0.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,219.51 1.33%
monero
Monero (XMR) $ 525.34 1.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,212.43 1.41%
usds
USDS (USDS) $ 0.999413 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998246 0.01%
chainlink
Chainlink (LINK) $ 12.20 0.07%
leo-token
LEO Token (LEO) $ 8.96 0.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,470.00 0.74%
stellar
Stellar (XLM) $ 0.210597 0.64%
weth
WETH (WETH) $ 2,956.30 1.39%
ethena-usde
Ethena USDe (USDE) $ 0.998653 0.02%
zcash
Zcash (ZEC) $ 371.40 2.42%
canton-network
Canton (CC) $ 0.151087 6.35%
sui
Sui (SUI) $ 1.48 0.51%
hyperliquid
Hyperliquid (HYPE) $ 23.30 11.37%
litecoin
Litecoin (LTC) $ 68.41 0.29%
avalanche-2
Avalanche (AVAX) $ 12.08 0.37%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.178784 5.21%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.76%
hedera-hashgraph
Hedera (HBAR) $ 0.108037 0.35%
usd1-wlfi
USD1 (USD1) $ 0.999595 0.06%
usdt0
USDT0 (USDT0) $ 0.998415 0.04%
dai
Dai (DAI) $ 0.998794 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.997949 0.04%
the-open-network
Toncoin (TON) $ 1.53 0.24%
crypto-com-chain
Cronos (CRO) $ 0.093103 2.63%
rain
Rain (RAIN) $ 0.009919 0.30%
polkadot
Polkadot (DOT) $ 1.92 0.56%
uniswap
Uniswap (UNI) $ 4.88 0.81%
mantle
Mantle (MNT) $ 0.888528 1.02%
memecore
MemeCore (M) $ 1.62 0.99%
tether-gold
Tether Gold (XAUT) $ 4,999.71 1.68%
bitget-token
Bitget Token (BGB) $ 3.64 0.12%
aave
Aave (AAVE) $ 156.46 0.17%
bittensor
Bittensor (TAO) $ 236.53 0.82%
okb
OKB (OKB) $ 104.28 1.28%
falcon-finance
Falcon USD (USDF) $ 0.995655 0.05%
pepe
Pepe (PEPE) $ 0.000005 1.19%
pax-gold
PAX Gold (PAXG) $ 5,029.00 1.94%
near
NEAR Protocol (NEAR) $ 1.51 0.47%
internet-computer
Internet Computer (ICP) $ 3.52 2.64%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.42 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 11.66 0.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,957.43 1.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.343103 1.59%
htx-dao
HTX DAO (HTX) $ 0.000002 1.80%
global-dollar
Global Dollar (USDG) $ 0.999536 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,139.71 1.23%
aster-2
Aster (ASTER) $ 0.639097 2.18%
solana
Wrapped SOL (SOL) $ 126.91 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.21%
sky
Sky (SKY) $ 0.066615 1.84%
pi-network
Pi Network (PI) $ 0.182117 0.55%
pump-fun
Pump.fun (PUMP) $ 0.002485 0.97%
kucoin-shares
KuCoin (KCS) $ 10.79 0.92%
ripple-usd
Ripple USD (RLUSD) $ 0.999693 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.00 0.07%
ethena
Ethena (ENA) $ 0.175002 1.13%
hash-2
Provenance Blockchain (HASH) $ 0.025173 4.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126975 3.78%
wbnb
Wrapped BNB (WBNB) $ 890.87 0.47%
bfusd
BFUSD (BFUSD) $ 0.997484 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.471597 0.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999619 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,418.03 1.34%
myx-finance
MYX Finance (MYX) $ 6.33 9.44%
aptos
Aptos (APT) $ 1.55 1.24%
cosmos
Cosmos Hub (ATOM) $ 2.37 0.63%
quant-network
Quant (QNT) $ 79.08 0.45%
gatechain-token
Gate (GT) $ 9.91 0.94%
kaspa
Kaspa (KAS) $ 0.041111 3.09%
usdd
USDD (USDD) $ 0.998866 0.03%
algorand
Algorand (ALGO) $ 0.119784 0.36%
render-token
Render (RENDER) $ 2.01 1.52%
arbitrum
Arbitrum (ARB) $ 0.176821 0.36%
river
River (RIVER) $ 51.97 23.67%
ignition-fbtc
Function FBTC (FBTC) $ 89,593.00 0.68%
official-trump
Official Trump (TRUMP) $ 4.90 0.74%
filecoin
Filecoin (FIL) $ 1.31 1.27%