March 29, 2025 -

The Graph
GRT
$ 0.026701
0.00000039 BTC
Marketcap
$ 286,394,072
Volume (24h)
$ 11,564,131
Circulating Supply
10,725,782,543 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.026701 and marketcap of $ 286,394,072. The Graph's market price has decreased -1.09% in the last 24 hours. It ranks 140 amongst all cryptocurrencies with daily volume of $ 11,564,131.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,897.00 1.03%
ethereum
Ethereum (ETH) $ 1,962.38 1.00%
tether
Tether (USDT) $ 0.999614 0.01%
xrp
XRP (XRP) $ 1.42 0.96%
bnb
BNB (BNB) $ 611.90 0.02%
usd-coin
USDC (USDC) $ 0.999882 0.01%
solana
Solana (SOL) $ 83.75 1.65%
tron
TRON (TRX) $ 0.28328 1.21%
dogecoin
Dogecoin (DOGE) $ 0.098741 0.21%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.86 0.32%
whitebit
WhiteBIT Coin (WBT) $ 51.03 0.01%
cardano
Cardano (ADA) $ 0.274443 0.83%
usds
USDS (USDS) $ 0.999819 0.05%
leo-token
LEO Token (LEO) $ 8.58 0.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.27 1.26%
ethena-usde
Ethena USDe (USDE) $ 0.999244 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.66 0.71%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 332.14 1.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157555 2.79%
stellar
Stellar (XLM) $ 0.160911 0.60%
usd1-wlfi
USD1 (USD1) $ 0.999008 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00999 3.36%
zcash
Zcash (ZEC) $ 263.44 0.51%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098434 0.95%
dai
Dai (DAI) $ 0.999892 0.02%
litecoin
Litecoin (LTC) $ 53.58 0.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999439 0.01%
avalanche-2
Avalanche (AVAX) $ 9.21 3.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.56%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.941237 0.65%
the-open-network
Toncoin (TON) $ 1.37 4.32%
crypto-com-chain
Cronos (CRO) $ 0.078137 0.87%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116538 0.31%
tether-gold
Tether Gold (XAUT) $ 4,996.50 0.01%
memecore
MemeCore (M) $ 1.33 4.86%
pax-gold
PAX Gold (PAXG) $ 5,020.35 0.05%
polkadot
Polkadot (DOT) $ 1.30 1.20%
uniswap
Uniswap (UNI) $ 3.40 0.71%
mantle
Mantle (MNT) $ 0.627055 0.47%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 124.27 0.06%
pepe
Pepe (PEPE) $ 0.000004 0.07%
falcon-finance
Falcon USD (USDF) $ 0.997061 0.06%
aster-2
Aster (ASTER) $ 0.704009 0.48%
bittensor
Bittensor (TAO) $ 174.42 6.53%
okb
OKB (OKB) $ 79.61 1.95%
bitget-token
Bitget Token (BGB) $ 2.36 1.03%
global-dollar
Global Dollar (USDG) $ 0.999773 0.01%
pi-network
Pi Network (PI) $ 0.175736 6.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999697 0.02%
sky
Sky (SKY) $ 0.064096 2.55%
bfusd
BFUSD (BFUSD) $ 0.998531 0.03%
near
NEAR Protocol (NEAR) $ 1.01 0.66%
ethereum-classic
Ethereum Classic (ETC) $ 8.31 1.76%
ondo-finance
Ondo (ONDO) $ 0.263357 1.50%
pump-fun
Pump.fun (PUMP) $ 0.002099 2.81%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.18 2.74%
gatechain-token
Gate (GT) $ 7.14 0.28%
cosmos
Cosmos Hub (ATOM) $ 2.27 3.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10538 2.06%
kucoin-shares
KuCoin (KCS) $ 8.41 0.68%
worldcoin-wld
Worldcoin (WLD) $ 0.379349 0.46%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.063633 9.13%
hash-2
Provenance Blockchain (HASH) $ 0.018168 0.62%
quant-network
Quant (QNT) $ 66.22 2.14%
ethena
Ethena (ENA) $ 0.111073 2.95%
nexo
NEXO (NEXO) $ 0.8612 0.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999198 0.06%
official-trump
Official Trump (TRUMP) $ 3.51 1.52%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030395 2.07%
algorand
Algorand (ALGO) $ 0.089641 1.97%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009343 0.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.44 0.16%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.46 1.75%
usdd
USDD (USDD) $ 0.999588 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%