March 29, 2025 -

The Graph
GRT
$ 0.027737
0.00000041 BTC
Marketcap
$ 297,341,617
Volume (24h)
$ 13,076,351
Circulating Supply
10,711,378,801 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.027737 and marketcap of $ 297,341,617. The Graph's market price has decreased -4.47% in the last 24 hours. It ranks 136 amongst all cryptocurrencies with daily volume of $ 13,076,351.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,468.00 2.74%
ethereum
Ethereum (ETH) $ 1,968.01 5.68%
tether
Tether (USDT) $ 0.999601 0.02%
xrp
XRP (XRP) $ 1.46 7.79%
bnb
BNB (BNB) $ 611.89 3.87%
usd-coin
USDC (USDC) $ 0.999979 0.01%
solana
Solana (SOL) $ 84.96 5.27%
tron
TRON (TRX) $ 0.279526 0.82%
dogecoin
Dogecoin (DOGE) $ 0.102107 11.35%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 560.31 0.39%
whitebit
WhiteBIT Coin (WBT) $ 51.32 2.43%
cardano
Cardano (ADA) $ 0.279858 6.17%
usds
USDS (USDS) $ 0.999912 0.01%
leo-token
LEO Token (LEO) $ 8.50 1.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.86 4.67%
ethena-usde
Ethena USDe (USDE) $ 0.998755 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.76 4.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.160394 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 317.66 10.31%
stellar
Stellar (XLM) $ 0.168526 6.64%
usd1-wlfi
USD1 (USD1) $ 0.999082 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 283.31 9.55%
hedera-hashgraph
Hedera (HBAR) $ 0.099835 5.58%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.10 3.76%
dai
Dai (DAI) $ 0.999835 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999964 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.25 4.22%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.99%
sui
Sui (SUI) $ 0.964111 6.90%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.44 2.23%
rain
Rain (RAIN) $ 0.009804 0.29%
crypto-com-chain
Cronos (CRO) $ 0.079928 3.54%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100776 7.02%
tether-gold
Tether Gold (XAUT) $ 4,972.56 0.53%
pax-gold
PAX Gold (PAXG) $ 4,996.91 0.69%
polkadot
Polkadot (DOT) $ 1.35 5.26%
uniswap
Uniswap (UNI) $ 3.55 2.02%
memecore
MemeCore (M) $ 1.29 2.78%
mantle
Mantle (MNT) $ 0.630676 5.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 199.14 4.36%
aave
Aave (AAVE) $ 126.39 3.38%
pepe
Pepe (PEPE) $ 0.000004 9.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997012 0.05%
aster-2
Aster (ASTER) $ 0.707054 3.59%
okb
OKB (OKB) $ 79.24 2.78%
bitget-token
Bitget Token (BGB) $ 2.37 2.13%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.99965 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.60%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.172645 14.54%
sky
Sky (SKY) $ 0.067258 1.89%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.71 4.19%
near
NEAR Protocol (NEAR) $ 1.05 3.16%
ondo-finance
Ondo (ONDO) $ 0.275925 5.58%
bfusd
BFUSD (BFUSD) $ 0.999077 0.03%
internet-computer
Internet Computer (ICP) $ 2.39 5.69%
pump-fun
Pump.fun (PUMP) $ 0.0022 5.44%
worldcoin-wld
Worldcoin (WLD) $ 0.404276 5.62%
gatechain-token
Gate (GT) $ 7.07 3.80%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106532 4.23%
kucoin-shares
KuCoin (KCS) $ 8.30 3.65%
cosmos
Cosmos Hub (ATOM) $ 2.13 3.37%
quant-network
Quant (QNT) $ 69.77 5.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
ethena
Ethena (ENA) $ 0.12089 6.29%
hash-2
Provenance Blockchain (HASH) $ 0.017643 3.15%
midnight-3
Midnight (NIGHT) $ 0.055566 6.11%
kaspa
Kaspa (KAS) $ 0.031683 5.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.095475 4.05%
nexo
NEXO (NEXO) $ 0.835607 3.36%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999003 0.07%
flare-networks
Flare (FLR) $ 0.009732 4.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.50 2.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.42 0.94%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.44 4.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.036744 2.28%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%