March 29, 2025 -

The Graph
GRT
$ 0.024467
0.00000031 BTC
Marketcap
$ 264,232,703
Volume (24h)
$ 11,780,311
Circulating Supply
10,798,116,396 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.024467 and marketcap of $ 264,232,703. The Graph's market price has increased 0.23% in the last 24 hours. It ranks 155 amongst all cryptocurrencies with daily volume of $ 11,780,311.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,712.00 0.29%
ethereum
Ethereum (ETH) $ 2,307.68 1.73%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.43 0.83%
bnb
BNB (BNB) $ 634.37 0.29%
usd-coin
USDC (USDC) $ 0.999791 0.00%
solana
Solana (SOL) $ 85.39 0.66%
tron
TRON (TRX) $ 0.32793 0.28%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.46%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097357 1.53%
whitebit
WhiteBIT Coin (WBT) $ 54.89 0.83%
usds
USDS (USDS) $ 0.999803 0.02%
hyperliquid
Hyperliquid (HYPE) $ 41.07 0.32%
leo-token
LEO Token (LEO) $ 10.30 0.08%
cardano
Cardano (ADA) $ 0.248488 0.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 457.81 0.27%
monero
Monero (XMR) $ 376.75 3.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.27 0.71%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 4.82 5.78%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151741 0.77%
stellar
Stellar (XLM) $ 0.174666 0.19%
zcash
Zcash (ZEC) $ 341.49 8.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999816 0.02%
usd1-wlfi
USD1 (USD1) $ 0.99975 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.94 1.52%
avalanche-2
Avalanche (AVAX) $ 9.33 0.19%
ethena-usde
Ethena USDe (USDE) $ 0.999386 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090464 0.13%
sui
Sui (SUI) $ 0.94147 0.52%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.74%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007407 2.38%
paypal-usd
PayPal USD (PYUSD) $ 0.999874 0.01%
the-open-network
Toncoin (TON) $ 1.32 2.12%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069801 0.19%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
tether-gold
Tether Gold (XAUT) $ 4,666.74 0.43%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.077404 0.73%
global-dollar
Global Dollar (USDG) $ 0.999918 0.01%
bittensor
Bittensor (TAO) $ 245.26 1.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,667.31 0.48%
mantle
Mantle (MNT) $ 0.646593 1.69%
polkadot
Polkadot (DOT) $ 1.24 1.22%
uniswap
Uniswap (UNI) $ 3.24 0.79%
sky
Sky (SKY) $ 0.084185 2.10%
near
NEAR Protocol (NEAR) $ 1.41 1.76%
falcon-finance
Falcon USD (USDF) $ 0.996891 0.02%
okb
OKB (OKB) $ 83.71 0.04%
pi-network
Pi Network (PI) $ 0.169246 0.54%
htx-dao
HTX DAO (HTX) $ 0.000002 0.28%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.670052 0.10%
pepe
Pepe (PEPE) $ 0.000004 1.53%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aave
Aave (AAVE) $ 93.36 1.42%
usdd
USDD (USDD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.97 1.89%
internet-computer
Internet Computer (ICP) $ 2.47 0.32%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.44%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 0.47%
bfusd
BFUSD (BFUSD) $ 0.9998 0.02%
ondo-finance
Ondo (ONDO) $ 0.261378 1.46%
kucoin-shares
KuCoin (KCS) $ 8.41 0.10%
gatechain-token
Gate (GT) $ 7.40 0.36%
pump-fun
Pump.fun (PUMP) $ 0.001788 1.06%
morpho
Morpho (MORPHO) $ 1.87 2.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 71.03 2.90%
united-stables
United Stables (U) $ 0.999788 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094263 2.12%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.93 4.52%
ethena
Ethena (ENA) $ 0.108812 2.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.10576 4.22%
kaspa
Kaspa (KAS) $ 0.034067 1.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.79 0.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.902135 0.30%
worldcoin-wld
Worldcoin (WLD) $ 0.26274 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.128466 3.12%
aptos
Aptos (APT) $ 0.9439 0.47%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%