March 29, 2025 -

The Graph
GRT
$ 0.02553
0.00000040 BTC
Marketcap
$ 273,832,539
Volume (24h)
$ 12,515,106
Circulating Supply
10,728,278,966 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.02553 and marketcap of $ 273,832,539. The Graph's market price has decreased -3.77% in the last 24 hours. It ranks 137 amongst all cryptocurrencies with daily volume of $ 12,515,106.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,109.00 4.29%
ethereum
Ethereum (ETH) $ 1,824.31 3.21%
tether
Tether (USDT) $ 0.999673 0.01%
xrp
XRP (XRP) $ 1.32 3.47%
bnb
BNB (BNB) $ 588.89 1.71%
usd-coin
USDC (USDC) $ 0.999902 0.00%
solana
Solana (SOL) $ 76.72 3.39%
tron
TRON (TRX) $ 0.281074 2.33%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091129 3.98%
whitebit
WhiteBIT Coin (WBT) $ 47.30 3.95%
usds
USDS (USDS) $ 0.999952 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 481.49 11.31%
cardano
Cardano (ADA) $ 0.257259 3.53%
leo-token
LEO Token (LEO) $ 7.82 4.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.26 5.38%
ethena-usde
Ethena USDe (USDE) $ 0.998688 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.16032 0.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 314.87 1.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.14 2.64%
stellar
Stellar (XLM) $ 0.149038 2.75%
usd1-wlfi
USD1 (USD1) $ 0.998995 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009229 2.11%
dai
Dai (DAI) $ 0.999726 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.093309 2.57%
litecoin
Litecoin (LTC) $ 50.70 2.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 232.85 4.79%
avalanche-2
Avalanche (AVAX) $ 8.24 3.78%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.82%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.856622 4.24%
the-open-network
Toncoin (TON) $ 1.32 1.27%
crypto-com-chain
Cronos (CRO) $ 0.073756 1.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10639 7.49%
tether-gold
Tether Gold (XAUT) $ 5,157.51 0.75%
memecore
MemeCore (M) $ 1.41 1.20%
pax-gold
PAX Gold (PAXG) $ 5,197.80 0.88%
uniswap
Uniswap (UNI) $ 3.32 1.14%
polkadot
Polkadot (DOT) $ 1.25 1.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.579613 2.23%
falcon-finance
Falcon USD (USDF) $ 0.997298 0.03%
aave
Aave (AAVE) $ 112.72 1.80%
aster-2
Aster (ASTER) $ 0.692037 0.81%
global-dollar
Global Dollar (USDG) $ 0.999807 0.01%
pepe
Pepe (PEPE) $ 0.000004 2.70%
bittensor
Bittensor (TAO) $ 167.69 0.77%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999966 0.01%
bitget-token
Bitget Token (BGB) $ 2.20 1.80%
okb
OKB (OKB) $ 73.04 4.21%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.99%
pi-network
Pi Network (PI) $ 0.161077 1.82%
sky
Sky (SKY) $ 0.062858 1.69%
bfusd
BFUSD (BFUSD) $ 0.998855 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 0.98%
near
NEAR Protocol (NEAR) $ 0.972308 3.16%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.244373 3.58%
gatechain-token
Gate (GT) $ 6.61 4.76%
internet-computer
Internet Computer (ICP) $ 2.03 2.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104527 1.36%
kucoin-shares
KuCoin (KCS) $ 8.16 1.26%
worldcoin-wld
Worldcoin (WLD) $ 0.365748 2.48%
pump-fun
Pump.fun (PUMP) $ 0.001754 8.07%
cosmos
Cosmos Hub (ATOM) $ 2.06 6.78%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.05727 2.67%
hash-2
Provenance Blockchain (HASH) $ 0.017169 0.40%
quant-network
Quant (QNT) $ 63.23 1.64%
usdtb
USDtb (USDTB) $ 0.999448 0.06%
nexo
NEXO (NEXO) $ 0.81348 3.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.40%
kaspa
Kaspa (KAS) $ 0.029482 2.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.095442 3.56%
flare-networks
Flare (FLR) $ 0.008964 2.37%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.25 0.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
pippin
pippin (PIPPIN) $ 0.747488 9.50%
algorand
Algorand (ALGO) $ 0.083046 2.42%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999526 0.05%
ousg
OUSG (OUSG) $ 114.39 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%