March 29, 2025 -

The Graph
GRT
$ 0.057168
0.00000060 BTC
Marketcap
$ 603,767,811
Volume (24h)
$ 21,634,903
Circulating Supply
10,576,276,514 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.057168 and marketcap of $ 603,767,811. The Graph's market price has increased 1.00% in the last 24 hours. It ranks 144 amongst all cryptocurrencies with daily volume of $ 21,634,903.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,597.61 1.24%
ethereum
Ethereum (ETH) $ 3,173.40 1.90%
tether
Tether (USDT) $ 0.999773 0.02%
xrp
XRP (XRP) $ 2.24 0.92%
bnb
BNB (BNB) $ 935.15 2.13%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.294279 0.66%
staked-ether
Lido Staked Ether (STETH) $ 3,173.80 2.03%
dogecoin
Dogecoin (DOGE) $ 0.163558 4.13%
cardano
Cardano (ADA) $ 0.503871 1.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,865.24 1.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,655.63 1.45%
whitebit
WhiteBIT Coin (WBT) $ 52.78 0.64%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,437.05 2.07%
zcash
Zcash (ZEC) $ 674.52 13.41%
hyperliquid
Hyperliquid (HYPE) $ 38.63 3.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 500.65 4.08%
chainlink
Chainlink (LINK) $ 14.12 2.41%
usds
USDS (USDS) $ 1.00 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999561 0.00%
leo-token
LEO Token (LEO) $ 9.14 0.72%
stellar
Stellar (XLM) $ 0.259982 0.31%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,432.44 2.06%
ethena-usde
Ethena USDe (USDE) $ 0.99905 0.08%
weth
WETH (WETH) $ 3,174.88 1.82%
litecoin
Litecoin (LTC) $ 102.54 4.97%
monero
Monero (XMR) $ 420.06 8.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,583.61 1.12%
avalanche-2
Avalanche (AVAX) $ 15.56 3.19%
hedera-hashgraph
Hedera (HBAR) $ 0.154868 0.91%
sui
Sui (SUI) $ 1.77 1.76%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.36%
polkadot
Polkadot (DOT) $ 2.85 1.50%
uniswap
Uniswap (UNI) $ 7.39 5.63%
the-open-network
Toncoin (TON) $ 1.86 2.29%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
crypto-com-chain
Cronos (CRO) $ 0.115146 1.07%
usdt0
USDT0 (USDT0) $ 0.999623 0.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.145174 2.31%
canton-network
Canton (CC) $ 0.112012 4.36%
mantle
Mantle (MNT) $ 1.20 2.70%
memecore
MemeCore (M) $ 2.27 0.28%
susds
sUSDS (SUSDS) $ 1.08 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999989 0.03%
bittensor
Bittensor (TAO) $ 336.16 0.96%
near
NEAR Protocol (NEAR) $ 2.42 2.89%
internet-computer
Internet Computer (ICP) $ 5.27 2.64%
usd1-wlfi
USD1 (USD1) $ 0.999194 0.04%
bitget-token
Bitget Token (BGB) $ 3.92 1.97%
aave
Aave (AAVE) $ 178.49 2.19%
c1usd
Currency One USD (C1USD) $ 1.00 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 113.35 2.82%
ethereum-classic
Ethereum Classic (ETC) $ 15.38 5.18%
aster-2
Aster (ASTER) $ 1.13 2.29%
aptos
Aptos (APT) $ 2.93 1.09%
tether-gold
Tether Gold (XAUT) $ 4,085.50 0.38%
falcon-finance
Falcon USD (USDF) $ 0.998856 0.06%
pump-fun
Pump.fun (PUMP) $ 0.003575 2.15%
pepe
Pepe (PEPE) $ 0.000005 2.47%
ethena
Ethena (ENA) $ 0.276538 0.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.55 0.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 0.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,173.85 1.82%
ondo-finance
Ondo (ONDO) $ 0.585047 1.63%
solana
Wrapped SOL (SOL) $ 139.81 0.60%
pi-network
Pi Network (PI) $ 0.21891 1.87%
htx-dao
HTX DAO (HTX) $ 0.000002 0.32%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.156093 3.64%
worldcoin-wld
Worldcoin (WLD) $ 0.700202 0.12%
kucoin-shares
KuCoin (KCS) $ 12.25 0.91%
hash-2
Provenance Blockchain (HASH) $ 0.030293 6.22%
usdtb
USDtb (USDTB) $ 0.999833 0.05%
filecoin
Filecoin (FIL) $ 2.04 3.85%
official-trump
Official Trump (TRUMP) $ 7.20 0.03%
algorand
Algorand (ALGO) $ 0.163388 2.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,643.72 1.93%
cosmos
Cosmos Hub (ATOM) $ 2.86 2.16%
pax-gold
PAX Gold (PAXG) $ 4,097.74 0.72%
vechain
VeChain (VET) $ 0.015707 1.84%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.01%
arbitrum
Arbitrum (ARB) $ 0.241953 2.63%
bfusd
BFUSD (BFUSD) $ 0.999623 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999792 0.02%
gatechain-token
Gate (GT) $ 10.95 1.49%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.74 3.15%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.42 0.76%
wbnb
Wrapped BNB (WBNB) $ 935.32 2.02%
quant-network
Quant (QNT) $ 83.70 2.45%
kaspa
Kaspa (KAS) $ 0.045267 1.69%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
sky
Sky (SKY) $ 0.051675 2.31%
ignition-fbtc
Function FBTC (FBTC) $ 95,367.55 1.44%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,354.77 1.71%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
render-token
Render (RENDER) $ 2.14 2.97%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,679.64 0.90%
flare-networks
Flare (FLR) $ 0.014041 0.40%