March 29, 2025 -

The Graph
GRT
$ 0.035637
0.00000040 BTC
Marketcap
$ 380,203,936
Volume (24h)
$ 19,150,919
Circulating Supply
10,661,954,529 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.035637 and marketcap of $ 380,203,936. The Graph's market price has increased 6.67% in the last 24 hours. It ranks 179 amongst all cryptocurrencies with daily volume of $ 19,150,919.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,338.00 0.58%
ethereum
Ethereum (ETH) $ 2,991.11 0.34%
tether
Tether (USDT) $ 0.998905 0.04%
bnb
BNB (BNB) $ 859.14 1.35%
xrp
XRP (XRP) $ 1.87 1.65%
usd-coin
USDC (USDC) $ 0.999941 0.01%
solana
Wrapped SOL (SOL) $ 125.80 0.86%
tron
TRON (TRX) $ 0.285964 0.76%
staked-ether
Lido Staked Ether (STETH) $ 2,990.17 0.31%
dogecoin
Dogecoin (DOGE) $ 0.12629 6.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.88%
cardano
Cardano (ADA) $ 0.355814 6.97%
whitebit
WhiteBIT Coin (WBT) $ 56.61 0.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 587.20 2.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,661.75 0.42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,201.00 0.74%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,251.98 0.38%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,245.68 0.34%
usds
USDS (USDS) $ 0.999546 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998647 0.05%
chainlink
Chainlink (LINK) $ 12.60 3.01%
leo-token
LEO Token (LEO) $ 9.59 0.98%
zcash
Zcash (ZEC) $ 526.62 3.21%
weth
WETH (WETH) $ 2,994.11 0.39%
monero
Monero (XMR) $ 413.83 3.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,445.00 0.71%
stellar
Stellar (XLM) $ 0.206216 1.62%
ethena-usde
Ethena USDe (USDE) $ 0.998482 0.03%
litecoin
Litecoin (LTC) $ 79.17 2.69%
avalanche-2
Avalanche (AVAX) $ 13.63 10.74%
hyperliquid
Hyperliquid (HYPE) $ 24.27 5.88%
canton-network
Canton (CC) $ 0.151728 6.16%
sui
Sui (SUI) $ 1.46 4.14%
hedera-hashgraph
Hedera (HBAR) $ 0.113799 6.43%
usdt0
USDT0 (USDT0) $ 0.99874 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 6.10%
dai
Dai (DAI) $ 0.999623 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.09%
the-open-network
Toncoin (TON) $ 1.67 0.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.147288 1.93%
paypal-usd
PayPal USD (PYUSD) $ 0.999692 0.01%
crypto-com-chain
Cronos (CRO) $ 0.093367 3.16%
uniswap
Uniswap (UNI) $ 5.70 0.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
usd1-wlfi
USD1 (USD1) $ 0.999816 0.04%
polkadot
Polkadot (DOT) $ 2.00 12.21%
mantle
Mantle (MNT) $ 0.966198 0.21%
rain
Rain (RAIN) $ 0.008026 0.23%
memecore
MemeCore (M) $ 1.55 1.10%
bitget-token
Bitget Token (BGB) $ 3.49 0.15%
okb
OKB (OKB) $ 110.11 0.46%
tether-gold
Tether Gold (XAUT) $ 4,355.94 0.52%
aave
Aave (AAVE) $ 147.93 1.43%
bittensor
Bittensor (TAO) $ 228.78 3.79%
falcon-finance
Falcon USD (USDF) $ 0.997385 0.08%
near
NEAR Protocol (NEAR) $ 1.64 8.91%
pepe
Pepe (PEPE) $ 0.000005 19.83%
ethereum-classic
Ethereum Classic (ETC) $ 11.95 3.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,989.65 0.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.57 0.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204099 0.17%
aster-2
Aster (ASTER) $ 0.707304 2.03%
ethena
Ethena (ENA) $ 0.215681 7.62%
internet-computer
Internet Computer (ICP) $ 2.99 1.63%
pax-gold
PAX Gold (PAXG) $ 4,352.77 0.47%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
global-dollar
Global Dollar (USDG) $ 0.999481 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.46%
kucoin-shares
KuCoin (KCS) $ 10.78 0.46%
hash-2
Provenance Blockchain (HASH) $ 0.026799 6.25%
sky
Sky (SKY) $ 0.06077 5.41%
midnight-3
Midnight (NIGHT) $ 0.083813 2.61%
worldcoin-wld
Worldcoin (WLD) $ 0.521183 8.45%
aptos
Aptos (APT) $ 1.84 11.33%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
bfusd
BFUSD (BFUSD) $ 0.998641 0.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.33 0.81%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999556 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999795 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002141 9.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,451.71 0.35%
ondo-finance
Ondo (ONDO) $ 0.385107 6.99%
wbnb
Wrapped BNB (WBNB) $ 859.07 1.34%
gatechain-token
Gate (GT) $ 10.28 1.10%
kaspa
Kaspa (KAS) $ 0.043935 2.74%
arbitrum
Arbitrum (ARB) $ 0.200421 7.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106019 6.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,174.22 0.42%
filecoin
Filecoin (FIL) $ 1.46 13.40%
algorand
Algorand (ALGO) $ 0.119677 8.64%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,654.47 0.46%
cosmos
Cosmos Hub (ATOM) $ 2.07 7.87%
xdce-crowd-sale
XDC Network (XDC) $ 0.051326 0.57%
ignition-fbtc
Function FBTC (FBTC) $ 88,178.00 0.18%
official-trump
Official Trump (TRUMP) $ 4.84 0.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,671.00 1.24%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,332.00 0.78%