March 29, 2025 -

The Graph
GRT
$ 0.03702
0.00000042 BTC
Marketcap
$ 394,609,760
Volume (24h)
$ 9,717,455
Circulating Supply
10,658,131,986 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.03702 and marketcap of $ 394,609,760. The Graph's market price has increased 1.13% in the last 24 hours. It ranks 168 amongst all cryptocurrencies with daily volume of $ 9,717,455.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,412.00 1.34%
ethereum
Ethereum (ETH) $ 2,928.45 1.31%
tether
Tether (USDT) $ 0.999618 0.02%
bnb
BNB (BNB) $ 840.16 0.05%
xrp
XRP (XRP) $ 1.85 1.07%
usd-coin
USDC (USDC) $ 0.999923 0.01%
solana
Solana (SOL) $ 122.92 0.71%
tron
TRON (TRX) $ 0.279834 0.48%
staked-ether
Lido Staked Ether (STETH) $ 2,927.50 1.26%
dogecoin
Dogecoin (DOGE) $ 0.123041 1.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
cardano
Cardano (ADA) $ 0.357145 0.43%
bitcoin-cash
Bitcoin Cash (BCH) $ 610.77 0.83%
whitebit
WhiteBIT Coin (WBT) $ 56.10 0.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,581.54 1.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,246.00 1.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,181.86 1.36%
usds
USDS (USDS) $ 0.999572 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,176.17 1.26%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999227 0.02%
chainlink
Chainlink (LINK) $ 12.27 1.14%
monero
Monero (XMR) $ 456.42 3.67%
zcash
Zcash (ZEC) $ 513.17 14.80%
leo-token
LEO Token (LEO) $ 8.38 0.91%
weth
WETH (WETH) $ 2,929.22 1.26%
stellar
Stellar (XLM) $ 0.215824 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,407.00 1.38%
ethena-usde
Ethena USDe (USDE) $ 0.998834 0.02%
hyperliquid
Hyperliquid (HYPE) $ 26.11 4.87%
litecoin
Litecoin (LTC) $ 78.03 1.10%
avalanche-2
Avalanche (AVAX) $ 12.46 0.07%
sui
Sui (SUI) $ 1.41 0.51%
hedera-hashgraph
Hedera (HBAR) $ 0.11339 0.73%
susds
sUSDS (SUSDS) $ 1.08 0.53%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.09%
dai
Dai (DAI) $ 0.999767 0.02%
usdt0
USDT0 (USDT0) $ 0.999673 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144114 0.74%
the-open-network
Toncoin (TON) $ 1.57 2.73%
uniswap
Uniswap (UNI) $ 5.95 0.72%
canton-network
Canton (CC) $ 0.103576 7.35%
paypal-usd
PayPal USD (PYUSD) $ 0.999736 0.05%
crypto-com-chain
Cronos (CRO) $ 0.092072 1.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.05 0.53%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 1.76 2.86%
rain
Rain (RAIN) $ 0.007633 10.41%
memecore
MemeCore (M) $ 1.42 3.03%
bitget-token
Bitget Token (BGB) $ 3.45 0.14%
aave
Aave (AAVE) $ 156.66 1.59%
tether-gold
Tether Gold (XAUT) $ 4,535.98 0.72%
okb
OKB (OKB) $ 107.36 0.75%
falcon-finance
Falcon USD (USDF) $ 0.998138 0.09%
bittensor
Bittensor (TAO) $ 219.51 1.42%
near
NEAR Protocol (NEAR) $ 1.53 0.36%
ethereum-classic
Ethereum Classic (ETC) $ 11.86 0.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,928.12 1.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.82 0.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204076 0.53%
pepe
Pepe (PEPE) $ 0.000004 0.42%
aster-2
Aster (ASTER) $ 0.710136 1.12%
internet-computer
Internet Computer (ICP) $ 3.05 0.58%
pax-gold
PAX Gold (PAXG) $ 4,561.97 0.75%
ethena
Ethena (ENA) $ 0.211141 0.88%
hash-2
Provenance Blockchain (HASH) $ 0.030248 0.77%
global-dollar
Global Dollar (USDG) $ 0.999638 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.56%
sky
Sky (SKY) $ 0.061893 9.76%
kucoin-shares
KuCoin (KCS) $ 10.76 0.89%
midnight-3
Midnight (NIGHT) $ 0.082916 4.55%
ripple-usd
Ripple USD (RLUSD) $ 0.999965 0.04%
bfusd
BFUSD (BFUSD) $ 0.999397 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.496395 0.21%
aptos
Aptos (APT) $ 1.73 2.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99959 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.16 0.72%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,378.28 1.27%
gatechain-token
Gate (GT) $ 10.24 0.90%
kaspa
Kaspa (KAS) $ 0.044704 1.51%
ondo-finance
Ondo (ONDO) $ 0.378543 0.45%
wbnb
Wrapped BNB (WBNB) $ 840.22 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104713 0.14%
arbitrum
Arbitrum (ARB) $ 0.192506 0.72%
pump-fun
Pump.fun (PUMP) $ 0.001849 4.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,104.36 1.27%
algorand
Algorand (ALGO) $ 0.11825 0.44%
quant-network
Quant (QNT) $ 71.54 2.15%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.05 1.20%
official-trump
Official Trump (TRUMP) $ 4.93 0.11%
ignition-fbtc
Function FBTC (FBTC) $ 87,910.00 0.58%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,170.00 1.51%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,585.00 1.24%
vechain
VeChain (VET) $ 0.010769 1.07%
xdce-crowd-sale
XDC Network (XDC) $ 0.050025 0.29%