March 29, 2025 -

The Graph
GRT
$ 0.025175
0.00000039 BTC
Marketcap
$ 269,928,637
Volume (24h)
$ 16,236,339
Circulating Supply
10,731,677,234 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.025175 and marketcap of $ 269,928,637. The Graph's market price has decreased -5.31% in the last 24 hours. It ranks 139 amongst all cryptocurrencies with daily volume of $ 16,236,339.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,940.00 1.98%
ethereum
Ethereum (ETH) $ 1,906.73 2.56%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 604.40 1.53%
xrp
XRP (XRP) $ 1.34 2.60%
usd-coin
USDC (USDC) $ 0.99991 0.00%
solana
Solana (SOL) $ 80.87 2.78%
tron
TRON (TRX) $ 0.280029 1.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 3.08%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09122 3.36%
whitebit
WhiteBIT Coin (WBT) $ 48.62 1.28%
usds
USDS (USDS) $ 0.999624 0.03%
cardano
Cardano (ADA) $ 0.268632 4.85%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.67 4.00%
leo-token
LEO Token (LEO) $ 8.82 0.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.61 1.48%
canton-network
Canton (CC) $ 0.164232 3.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 334.98 1.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999521 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.46 4.25%
stellar
Stellar (XLM) $ 0.152414 4.28%
usd1-wlfi
USD1 (USD1) $ 0.999967 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009174 1.34%
paypal-usd
PayPal USD (PYUSD) $ 0.999863 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 1.00 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.096923 3.88%
litecoin
Litecoin (LTC) $ 52.78 3.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.67 3.46%
zcash
Zcash (ZEC) $ 212.10 5.28%
sui
Sui (SUI) $ 0.86036 5.71%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.43%
the-open-network
Toncoin (TON) $ 1.26 3.40%
crypto-com-chain
Cronos (CRO) $ 0.073904 3.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.109176 4.70%
tether-gold
Tether Gold (XAUT) $ 5,323.29 2.05%
memecore
MemeCore (M) $ 1.48 2.60%
pax-gold
PAX Gold (PAXG) $ 5,391.73 2.88%
polkadot
Polkadot (DOT) $ 1.50 3.94%
uniswap
Uniswap (UNI) $ 3.67 3.32%
mantle
Mantle (MNT) $ 0.625885 1.78%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999995 0.01%
falcon-finance
Falcon USD (USDF) $ 0.996519 0.09%
aster-2
Aster (ASTER) $ 0.697388 0.23%
bittensor
Bittensor (TAO) $ 173.66 3.83%
aave
Aave (AAVE) $ 108.46 6.08%
pi-network
Pi Network (PI) $ 0.167237 1.21%
okb
OKB (OKB) $ 74.72 2.39%
sky
Sky (SKY) $ 0.066303 1.52%
bitget-token
Bitget Token (BGB) $ 2.17 0.76%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999808 0.00%
pepe
Pepe (PEPE) $ 0.000004 4.72%
htx-dao
HTX DAO (HTX) $ 0.000002 2.57%
near
NEAR Protocol (NEAR) $ 1.07 3.72%
bfusd
BFUSD (BFUSD) $ 0.999448 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.35 4.62%
internet-computer
Internet Computer (ICP) $ 2.35 4.94%
ondo-finance
Ondo (ONDO) $ 0.247787 4.85%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
gatechain-token
Gate (GT) $ 6.81 2.76%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104162 5.33%
worldcoin-wld
Worldcoin (WLD) $ 0.380377 4.45%
pump-fun
Pump.fun (PUMP) $ 0.00181 0.83%
kucoin-shares
KuCoin (KCS) $ 7.56 10.00%
morpho
Morpho (MORPHO) $ 1.79 0.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017482 1.85%
midnight-3
Midnight (NIGHT) $ 0.055679 6.14%
cosmos
Cosmos Hub (ATOM) $ 1.81 4.08%
nexo
NEXO (NEXO) $ 0.836952 0.77%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999585 0.09%
ethena
Ethena (ENA) $ 0.099022 5.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.08%
kaspa
Kaspa (KAS) $ 0.029442 4.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009135 2.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.33 1.57%
ousg
OUSG (OUSG) $ 114.44 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.084355 2.93%
usdd
USDD (USDD) $ 1.00 0.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%