The Graph
GRT
$ 0.094966
0.00000081 BTC
Marketcap
$ 994,971,380
Volume (24h)
$ 30,031,308
Circulating Supply
10,480,164,582 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.094966 and marketcap of $ 994,971,380. The Graph's market price has increased 2.63% in the last 24 hours. It ranks 124 amongst all cryptocurrencies with daily volume of $ 30,031,308.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 116,956.34 1.55%
ethereum
Ethereum (ETH) $ 4,539.29 0.39%
xrp
XRP (XRP) $ 3.04 1.83%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 960.96 4.26%
solana
Solana (SOL) $ 237.28 1.11%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.269932 0.81%
staked-ether
Lido Staked Ether (STETH) $ 4,532.95 0.31%
tron
TRON (TRX) $ 0.343437 0.50%
cardano
Cardano (ADA) $ 0.881415 2.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,502.03 0.29%
chainlink
Chainlink (LINK) $ 23.58 0.29%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,895.08 0.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 116,913.32 1.42%
hyperliquid
Hyperliquid (HYPE) $ 54.55 2.15%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.13%
sui
Sui (SUI) $ 3.62 3.10%
avalanche-2
Avalanche (AVAX) $ 30.11 2.17%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.997553 0.17%
stellar
Stellar (XLM) $ 0.386291 2.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,877.79 0.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.19 1.23%
weth
WETH (WETH) $ 4,537.69 0.23%
hedera-hashgraph
Hedera (HBAR) $ 0.237902 1.23%
leo-token
LEO Token (LEO) $ 9.56 0.04%
litecoin
Litecoin (LTC) $ 115.55 2.00%
crypto-com-chain
Cronos (CRO) $ 0.233091 1.82%
the-open-network
Toncoin (TON) $ 3.16 0.52%
usds
USDS (USDS) $ 0.99999 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 116,879.32 1.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.12%
polkadot
Polkadot (DOT) $ 4.25 2.87%
whitebit
WhiteBIT Coin (WBT) $ 43.99 0.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.222131 0.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
monero
Monero (XMR) $ 318.05 3.82%
mantle
Mantle (MNT) $ 1.75 8.40%
uniswap
Uniswap (UNI) $ 9.38 2.35%
ethena
Ethena (ENA) $ 0.697017 0.59%
pepe
Pepe (PEPE) $ 0.000011 3.80%
bitget-token
Bitget Token (BGB) $ 5.02 1.65%
dai
Dai (DAI) $ 0.999859 0.04%
aave
Aave (AAVE) $ 300.36 0.98%
okb
OKB (OKB) $ 196.15 0.38%
memecore
MemeCore (M) $ 2.44 1.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 291.63 1.08%
near
NEAR Protocol (NEAR) $ 2.72 4.18%
bittensor
Bittensor (TAO) $ 346.63 1.43%
ondo-finance
Ondo (ONDO) $ 1.03 0.18%
story-2
Story (IP) $ 10.18 10.98%
ethereum-classic
Ethereum Classic (ETC) $ 20.61 1.39%
aptos
Aptos (APT) $ 4.45 1.98%
worldcoin-wld
Worldcoin (WLD) $ 1.52 1.09%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 254.55 1.18%
pi-network
Pi Network (PI) $ 0.35758 0.81%
pump-fun
Pump.fun (PUMP) $ 0.008188 3.04%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,540.77 0.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.258424 1.07%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.499088 1.68%
internet-computer
Internet Computer (ICP) $ 4.77 2.44%
myx-finance
MYX Finance (MYX) $ 12.44 14.30%
kaspa
Kaspa (KAS) $ 0.086436 3.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.83 0.57%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 54.70 2.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.033957 3.33%
cosmos
Cosmos Hub (ATOM) $ 4.55 2.11%
vechain
VeChain (VET) $ 0.02456 2.17%
susds
sUSDS (SUSDS) $ 1.07 0.99%
algorand
Algorand (ALGO) $ 0.238566 2.84%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,178.26 0.09%
gatechain-token
Gate (GT) $ 17.04 0.68%
kucoin-shares
KuCoin (KCS) $ 15.93 0.08%
render-token
Render (RENDER) $ 3.88 2.60%
sei-network
Sei (SEI) $ 0.318306 1.18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,778.67 0.27%
fasttoken
Fasttoken (FTN) $ 4.48 0.06%
bonk
Bonk (BONK) $ 0.000024 4.34%
falcon-finance
Falcon USD (USDF) $ 0.999748 0.06%
usdtb
USDtb (USDTB) $ 1.00 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.036099 4.48%
filecoin
Filecoin (FIL) $ 2.56 6.17%
sky
Sky (SKY) $ 0.073967 2.33%
official-trump
Official Trump (TRUMP) $ 8.64 1.40%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,776.68 0.33%
flare-networks
Flare (FLR) $ 0.023125 0.67%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.645727 1.53%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,902.94 0.35%
jupiter-exchange-solana
Jupiter (JUP) $ 0.514949 1.88%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,047.36 1.62%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,802.99 0.27%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
optimism
Optimism (OP) $ 0.784676 5.83%
tether-gold
Tether Gold (XAUT) $ 3,685.96 0.52%
injective-protocol
Injective (INJ) $ 13.90 3.43%