March 29, 2025 -

The Graph
GRT
$ 0.027059
0.00000040 BTC
Marketcap
$ 290,124,904
Volume (24h)
$ 17,933,435
Circulating Supply
10,729,922,734 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.027059 and marketcap of $ 290,124,904. The Graph's market price has increased 1.42% in the last 24 hours. It ranks 140 amongst all cryptocurrencies with daily volume of $ 17,933,435.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,171.00 3.67%
ethereum
Ethereum (ETH) $ 2,065.32 6.46%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.44 3.26%
bnb
BNB (BNB) $ 625.40 2.72%
usd-coin
USDC (USDC) $ 0.999901 0.00%
solana
Solana (SOL) $ 87.34 4.82%
tron
TRON (TRX) $ 0.286492 0.31%
dogecoin
Dogecoin (DOGE) $ 0.098976 4.19%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
whitebit
WhiteBIT Coin (WBT) $ 50.94 3.58%
cardano
Cardano (ADA) $ 0.29053 5.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 501.14 1.89%
usds
USDS (USDS) $ 0.999915 0.00%
leo-token
LEO Token (LEO) $ 8.75 0.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.50 4.51%
chainlink
Chainlink (LINK) $ 9.25 5.94%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.171154 6.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 337.80 0.55%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999328 0.00%
stellar
Stellar (XLM) $ 0.163782 4.82%
usd1-wlfi
USD1 (USD1) $ 0.9997 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009542 2.13%
hedera-hashgraph
Hedera (HBAR) $ 0.102791 3.79%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.94 4.17%
dai
Dai (DAI) $ 0.999538 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 243.31 1.07%
avalanche-2
Avalanche (AVAX) $ 9.30 1.85%
sui
Sui (SUI) $ 0.942745 4.13%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.51%
crypto-com-chain
Cronos (CRO) $ 0.07828 2.52%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.115168 0.43%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.28 0.86%
polkadot
Polkadot (DOT) $ 1.62 15.27%
tether-gold
Tether Gold (XAUT) $ 5,158.01 0.20%
uniswap
Uniswap (UNI) $ 4.02 11.30%
pax-gold
PAX Gold (PAXG) $ 5,189.42 0.29%
memecore
MemeCore (M) $ 1.37 4.04%
mantle
Mantle (MNT) $ 0.629609 4.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 183.42 2.58%
falcon-finance
Falcon USD (USDF) $ 0.997424 0.00%
aave
Aave (AAVE) $ 114.80 1.74%
aster-2
Aster (ASTER) $ 0.710077 1.35%
pepe
Pepe (PEPE) $ 0.000004 2.09%
okb
OKB (OKB) $ 79.07 4.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
sky
Sky (SKY) $ 0.070181 5.39%
pi-network
Pi Network (PI) $ 0.170334 0.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.24 0.35%
ripple-usd
Ripple USD (RLUSD) $ 0.9999 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.89%
near
NEAR Protocol (NEAR) $ 1.15 9.95%
ethereum-classic
Ethereum Classic (ETC) $ 9.01 4.19%
internet-computer
Internet Computer (ICP) $ 2.42 9.92%
ondo-finance
Ondo (ONDO) $ 0.271481 4.45%
bfusd
BFUSD (BFUSD) $ 0.999269 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110539 3.16%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.405593 1.10%
kucoin-shares
KuCoin (KCS) $ 8.66 0.72%
gatechain-token
Gate (GT) $ 7.23 2.58%
pump-fun
Pump.fun (PUMP) $ 0.00178 0.08%
morpho
Morpho (MORPHO) $ 1.85 1.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059294 3.41%
quant-network
Quant (QNT) $ 65.41 2.29%
hash-2
Provenance Blockchain (HASH) $ 0.017192 1.91%
cosmos
Cosmos Hub (ATOM) $ 1.91 7.69%
ethena
Ethena (ENA) $ 0.11012 7.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.0329 11.14%
nexo
NEXO (NEXO) $ 0.861132 1.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
pippin
pippin (PIPPIN) $ 0.858237 11.63%
usdtb
USDtb (USDTB) $ 1.00 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009786 4.59%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.52 2.01%
algorand
Algorand (ALGO) $ 0.090106 3.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.18%
filecoin
Filecoin (FIL) $ 1.02 8.98%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
render-token
Render (RENDER) $ 1.47 3.16%