March 29, 2025 -

The Graph
GRT
$ 0.024984
0.00000032 BTC
Marketcap
$ 269,820,053
Volume (24h)
$ 13,530,567
Circulating Supply
10,799,452,189 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.024984 and marketcap of $ 269,820,053. The Graph's market price has decreased -1.01% in the last 24 hours. It ranks 156 amongst all cryptocurrencies with daily volume of $ 13,530,567.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,992.00 0.59%
ethereum
Ethereum (ETH) $ 2,328.92 0.54%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 0.51%
bnb
BNB (BNB) $ 631.46 0.95%
usd-coin
USDC (USDC) $ 0.999858 0.01%
solana
Solana (SOL) $ 86.47 0.09%
tron
TRON (TRX) $ 0.324111 0.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.55%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.098443 0.34%
whitebit
WhiteBIT Coin (WBT) $ 55.17 0.54%
usds
USDS (USDS) $ 0.999753 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.22 0.11%
leo-token
LEO Token (LEO) $ 10.28 0.33%
cardano
Cardano (ADA) $ 0.251373 0.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.07 0.37%
monero
Monero (XMR) $ 381.17 2.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.41 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 355.51 0.26%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15025 1.90%
stellar
Stellar (XLM) $ 0.170223 1.68%
memecore
MemeCore (M) $ 4.28 3.12%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999725 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999956 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.28 0.31%
avalanche-2
Avalanche (AVAX) $ 9.42 0.36%
hedera-hashgraph
Hedera (HBAR) $ 0.09219 0.91%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999331 0.00%
sui
Sui (SUI) $ 0.944939 0.53%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.45%
weth
WETH (WETH) $ 2,268.37 3.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999604 0.02%
rain
Rain (RAIN) $ 0.007176 4.74%
the-open-network
Toncoin (TON) $ 1.32 2.43%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070197 0.51%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,691.56 0.05%
global-dollar
Global Dollar (USDG) $ 0.999804 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.075227 0.98%
bittensor
Bittensor (TAO) $ 247.10 1.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,692.75 0.10%
mantle
Mantle (MNT) $ 0.655398 0.81%
polkadot
Polkadot (DOT) $ 1.26 0.27%
uniswap
Uniswap (UNI) $ 3.28 0.44%
sky
Sky (SKY) $ 0.088152 5.27%
pi-network
Pi Network (PI) $ 0.177577 4.27%
near
NEAR Protocol (NEAR) $ 1.41 0.37%
falcon-finance
Falcon USD (USDF) $ 0.996946 0.02%
okb
OKB (OKB) $ 84.23 0.34%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.41%
aster-2
Aster (ASTER) $ 0.659117 1.14%
ripple-usd
Ripple USD (RLUSD) $ 0.999975 0.01%
usdd
USDD (USDD) $ 1.00 0.02%
aave
Aave (AAVE) $ 94.42 0.27%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bitget-token
Bitget Token (BGB) $ 1.97 0.18%
internet-computer
Internet Computer (ICP) $ 2.45 0.71%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.98%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 0.97%
bfusd
BFUSD (BFUSD) $ 0.999697 0.01%
ondo-finance
Ondo (ONDO) $ 0.263087 0.23%
kucoin-shares
KuCoin (KCS) $ 8.47 0.09%
gatechain-token
Gate (GT) $ 7.36 0.62%
morpho
Morpho (MORPHO) $ 1.89 1.92%
algorand
Algorand (ALGO) $ 0.116882 0.97%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 71.12 0.74%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.01%
pump-fun
Pump.fun (PUMP) $ 0.001745 0.97%
united-stables
United Stables (U) $ 1.00 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.03 0.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09185 0.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.108565 0.77%
render-token
Render (RENDER) $ 1.83 1.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.033792 0.68%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.904467 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.260271 0.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.131455 0.79%
aptos
Aptos (APT) $ 0.97851 0.49%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%