March 29, 2025 -

The Graph
GRT
$ 0.042478
0.00000046 BTC
Marketcap
$ 453,947,687
Volume (24h)
$ 20,850,831
Circulating Supply
10,673,372,502 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.042478 and marketcap of $ 453,947,687. The Graph's market price has increased 1.97% in the last 24 hours. It ranks 166 amongst all cryptocurrencies with daily volume of $ 20,850,831.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,540.00 1.09%
ethereum
Ethereum (ETH) $ 3,135.62 1.44%
tether
Tether (USDT) $ 0.998583 0.03%
xrp
XRP (XRP) $ 2.08 0.63%
bnb
BNB (BNB) $ 903.61 0.44%
usd-coin
USDC (USDC) $ 0.999706 0.06%
tron
TRON (TRX) $ 0.298471 1.04%
staked-ether
Lido Staked Ether (STETH) $ 3,137.85 1.49%
dogecoin
Dogecoin (DOGE) $ 0.140001 0.64%
cardano
Cardano (ADA) $ 0.397664 1.69%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 646.24 0.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,839.80 1.49%
whitebit
WhiteBIT Coin (WBT) $ 55.77 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,410.02 1.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,287.00 1.07%
monero
Monero (XMR) $ 575.93 20.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,406.46 1.53%
usds
USDS (USDS) $ 0.999719 0.01%
chainlink
Chainlink (LINK) $ 13.36 1.39%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998556 0.02%
leo-token
LEO Token (LEO) $ 9.03 0.32%
weth
WETH (WETH) $ 3,136.62 1.48%
stellar
Stellar (XLM) $ 0.226668 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,541.00 1.17%
sui
Sui (SUI) $ 1.82 1.15%
zcash
Zcash (ZEC) $ 412.86 9.30%
ethena-usde
Ethena USDe (USDE) $ 0.998578 0.04%
litecoin
Litecoin (LTC) $ 78.75 3.36%
avalanche-2
Avalanche (AVAX) $ 13.95 1.79%
hyperliquid
Hyperliquid (HYPE) $ 24.82 3.07%
canton-network
Canton (CC) $ 0.147007 12.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.52%
hedera-hashgraph
Hedera (HBAR) $ 0.118842 1.31%
usdt0
USDT0 (USDT0) $ 0.99851 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.166335 0.78%
dai
Dai (DAI) $ 0.998028 0.16%
the-open-network
Toncoin (TON) $ 1.76 0.97%
crypto-com-chain
Cronos (CRO) $ 0.101367 0.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.9999 0.03%
uniswap
Uniswap (UNI) $ 5.51 0.09%
polkadot
Polkadot (DOT) $ 2.12 0.84%
usd1-wlfi
USD1 (USD1) $ 0.999532 0.01%
mantle
Mantle (MNT) $ 0.989652 1.18%
rain
Rain (RAIN) $ 0.008955 1.10%
memecore
MemeCore (M) $ 1.64 4.54%
bittensor
Bittensor (TAO) $ 289.32 2.67%
aave
Aave (AAVE) $ 168.93 1.99%
pepe
Pepe (PEPE) $ 0.000006 1.44%
bitget-token
Bitget Token (BGB) $ 3.50 0.17%
tether-gold
Tether Gold (XAUT) $ 4,557.91 1.20%
okb
OKB (OKB) $ 111.35 1.14%
near
NEAR Protocol (NEAR) $ 1.73 2.06%
falcon-finance
Falcon USD (USDF) $ 0.996135 0.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.13 4.31%
ethereum-classic
Ethereum Classic (ETC) $ 12.56 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,137.62 1.53%
ethena
Ethena (ENA) $ 0.233046 2.02%
internet-computer
Internet Computer (ICP) $ 3.20 0.10%
pi-network
Pi Network (PI) $ 0.20858 0.37%
pax-gold
PAX Gold (PAXG) $ 4,562.09 0.96%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.161221 7.42%
aster-2
Aster (ASTER) $ 0.71923 0.21%
solana
Wrapped SOL (SOL) $ 141.94 4.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.83 2.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
worldcoin-wld
Worldcoin (WLD) $ 0.578728 0.80%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.89 4.16%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999678 0.00%
kucoin-shares
KuCoin (KCS) $ 11.01 1.70%
pump-fun
Pump.fun (PUMP) $ 0.002413 4.59%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999384 0.03%
sky
Sky (SKY) $ 0.059456 0.21%
render-token
Render (RENDER) $ 2.58 10.64%
aptos
Aptos (APT) $ 1.80 1.37%
hash-2
Provenance Blockchain (HASH) $ 0.025067 4.60%
wbnb
Wrapped BNB (WBNB) $ 903.64 0.42%
bfusd
BFUSD (BFUSD) $ 0.998427 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,622.60 1.48%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999658 0.01%
ondo-finance
Ondo (ONDO) $ 0.403135 0.56%
kaspa
Kaspa (KAS) $ 0.0473 0.35%
cosmos
Cosmos Hub (ATOM) $ 2.59 0.11%
gatechain-token
Gate (GT) $ 10.32 0.95%
arbitrum
Arbitrum (ARB) $ 0.207876 0.05%
midnight-3
Midnight (NIGHT) $ 0.070915 0.72%
algorand
Algorand (ALGO) $ 0.133507 0.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,328.24 1.46%
filecoin
Filecoin (FIL) $ 1.50 0.33%
official-trump
Official Trump (TRUMP) $ 5.47 1.61%
quant-network
Quant (QNT) $ 74.84 0.53%
myx-finance
MYX Finance (MYX) $ 5.53 10.34%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,831.27 1.56%
vechain
VeChain (VET) $ 0.01177 0.89%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,536.00 0.80%