March 29, 2025 -

The Graph
GRT
$ 0.046285
0.00000054 BTC
Marketcap
$ 492,553,631
Volume (24h)
$ 25,928,099
Circulating Supply
10,612,335,166 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.046285 and marketcap of $ 492,553,631. The Graph's market price has decreased -7.94% in the last 24 hours. It ranks 151 amongst all cryptocurrencies with daily volume of $ 25,928,099.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,059.06 5.35%
ethereum
Ethereum (ETH) $ 2,826.83 5.68%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.03 7.48%
bnb
BNB (BNB) $ 826.58 5.41%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.278109 0.73%
staked-ether
Lido Staked Ether (STETH) $ 2,827.84 5.64%
dogecoin
Dogecoin (DOGE) $ 0.136879 8.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.383195 8.28%
whitebit
WhiteBIT Coin (WBT) $ 55.41 5.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,447.83 5.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 85,794.99 5.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 519.16 0.52%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,063.55 5.72%
usds
USDS (USDS) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.89 0.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 12.15 6.75%
hyperliquid
Hyperliquid (HYPE) $ 30.61 8.82%
monero
Monero (XMR) $ 419.56 0.88%
stellar
Stellar (XLM) $ 0.231018 8.90%
weth
WETH (WETH) $ 2,828.49 5.54%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,060.82 5.62%
ethena-usde
Ethena USDe (USDE) $ 0.999616 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,038.05 5.31%
litecoin
Litecoin (LTC) $ 77.24 8.05%
zcash
Zcash (ZEC) $ 358.46 21.56%
hedera-hashgraph
Hedera (HBAR) $ 0.133887 6.83%
avalanche-2
Avalanche (AVAX) $ 12.95 7.63%
sui
Sui (SUI) $ 1.37 8.95%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.77%
dai
Dai (DAI) $ 0.999467 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153637 4.06%
susds
sUSDS (SUSDS) $ 1.08 0.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.100225 6.89%
the-open-network
Toncoin (TON) $ 1.49 4.63%
uniswap
Uniswap (UNI) $ 5.49 10.05%
polkadot
Polkadot (DOT) $ 2.02 10.52%
mantle
Mantle (MNT) $ 0.988897 8.51%
canton-network
Canton (CC) $ 0.084829 0.63%
usd1-wlfi
USD1 (USD1) $ 0.99944 0.02%
bittensor
Bittensor (TAO) $ 269.15 8.66%
aave
Aave (AAVE) $ 166.26 10.19%
bitget-token
Bitget Token (BGB) $ 3.45 4.35%
memecore
MemeCore (M) $ 1.39 10.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,217.66 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998555 0.11%
near
NEAR Protocol (NEAR) $ 1.67 9.56%
okb
OKB (OKB) $ 99.15 5.94%
aster-2
Aster (ASTER) $ 0.997757 4.74%
ethereum-classic
Ethereum Classic (ETC) $ 12.85 6.84%
internet-computer
Internet Computer (ICP) $ 3.58 10.71%
pi-network
Pi Network (PI) $ 0.23139 6.43%
ethena
Ethena (ENA) $ 0.240151 17.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.38 7.04%
pepe
Pepe (PEPE) $ 0.000004 8.83%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,828.81 5.72%
rain
Rain (RAIN) $ 0.007071 2.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 3.93%
solana
Solana (SOL) $ 126.24 7.26%
htx-dao
HTX DAO (HTX) $ 0.000002 1.43%
pump-fun
Pump.fun (PUMP) $ 0.0027 5.64%
ondo-finance
Ondo (ONDO) $ 0.465039 9.08%
pax-gold
PAX Gold (PAXG) $ 4,233.27 0.41%
kaspa
Kaspa (KAS) $ 0.052416 7.05%
worldcoin-wld
Worldcoin (WLD) $ 0.57872 7.74%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
aptos
Aptos (APT) $ 1.83 9.24%
usdtb
USDtb (USDTB) $ 1.00 0.02%
bfusd
BFUSD (BFUSD) $ 0.999533 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.124643 6.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
kucoin-shares
KuCoin (KCS) $ 9.56 12.43%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,246.03 5.63%
sky
Sky (SKY) $ 0.051182 3.80%
wbnb
Wrapped BNB (WBNB) $ 826.66 5.45%
official-trump
Official Trump (TRUMP) $ 5.75 4.44%
algorand
Algorand (ALGO) $ 0.129057 7.50%
gatechain-token
Gate (GT) $ 9.73 5.21%
arbitrum
Arbitrum (ARB) $ 0.195709 9.26%
cosmos
Cosmos Hub (ATOM) $ 2.28 6.07%
hash-2
Provenance Blockchain (HASH) $ 0.02114 11.88%
flare-networks
Flare (FLR) $ 0.013827 7.87%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.04 7.22%
filecoin
Filecoin (FIL) $ 1.46 9.68%
vechain
VeChain (VET) $ 0.012098 9.41%
ignition-fbtc
Function FBTC (FBTC) $ 87,451.43 3.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,993.08 5.71%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.07%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,144.08 5.54%
xdce-crowd-sale
XDC Network (XDC) $ 0.051417 3.66%