March 29, 2025 -

The Graph
GRT
$ 0.026734
0.00000037 BTC
Marketcap
$ 287,648,618
Volume (24h)
$ 13,993,867
Circulating Supply
10,738,513,273 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.026734 and marketcap of $ 287,648,618. The Graph's market price has increased 2.66% in the last 24 hours. It ranks 140 amongst all cryptocurrencies with daily volume of $ 13,993,867.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,108.00 7.77%
ethereum
Ethereum (ETH) $ 2,136.70 8.88%
tether
Tether (USDT) $ 1.00 0.03%
bnb
BNB (BNB) $ 656.52 4.08%
xrp
XRP (XRP) $ 1.44 5.74%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 91.16 7.74%
tron
TRON (TRX) $ 0.286549 2.08%
dogecoin
Dogecoin (DOGE) $ 0.10053 11.84%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.22%
whitebit
WhiteBIT Coin (WBT) $ 52.34 6.04%
cardano
Cardano (ADA) $ 0.278602 4.87%
usds
USDS (USDS) $ 1.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.98 5.57%
leo-token
LEO Token (LEO) $ 9.06 1.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 32.31 1.50%
chainlink
Chainlink (LINK) $ 9.41 7.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 356.95 5.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999649 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155179 1.52%
stellar
Stellar (XLM) $ 0.158137 4.78%
usd1-wlfi
USD1 (USD1) $ 0.999466 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009377 2.45%
hedera-hashgraph
Hedera (HBAR) $ 0.101825 6.22%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.51 3.62%
dai
Dai (DAI) $ 0.999833 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999784 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.53 3.79%
zcash
Zcash (ZEC) $ 235.51 8.54%
sui
Sui (SUI) $ 0.961723 5.86%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.61%
crypto-com-chain
Cronos (CRO) $ 0.07791 3.40%
the-open-network
Toncoin (TON) $ 1.29 4.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108178 2.98%
tether-gold
Tether Gold (XAUT) $ 5,104.95 1.03%
polkadot
Polkadot (DOT) $ 1.53 0.27%
pax-gold
PAX Gold (PAXG) $ 5,146.39 0.72%
uniswap
Uniswap (UNI) $ 4.00 3.38%
memecore
MemeCore (M) $ 1.37 0.38%
mantle
Mantle (MNT) $ 0.707953 5.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
bittensor
Bittensor (TAO) $ 190.37 4.95%
aster-2
Aster (ASTER) $ 0.726835 4.11%
aave
Aave (AAVE) $ 116.87 6.89%
sky
Sky (SKY) $ 0.077064 9.18%
pi-network
Pi Network (PI) $ 0.182912 7.90%
falcon-finance
Falcon USD (USDF) $ 0.997644 0.03%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
near
NEAR Protocol (NEAR) $ 1.33 4.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 78.08 2.84%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
pepe
Pepe (PEPE) $ 0.000004 7.64%
bitget-token
Bitget Token (BGB) $ 2.18 2.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
internet-computer
Internet Computer (ICP) $ 2.52 4.32%
ethereum-classic
Ethereum Classic (ETC) $ 8.74 2.92%
ondo-finance
Ondo (ONDO) $ 0.271642 6.97%
bfusd
BFUSD (BFUSD) $ 0.999589 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.422784 7.69%
pump-fun
Pump.fun (PUMP) $ 0.002069 8.39%
gatechain-token
Gate (GT) $ 7.13 2.92%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102969 2.60%
kucoin-shares
KuCoin (KCS) $ 8.08 5.25%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
morpho
Morpho (MORPHO) $ 1.90 0.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.062403 2.02%
ethena
Ethena (ENA) $ 0.117388 6.12%
quant-network
Quant (QNT) $ 65.29 4.63%
cosmos
Cosmos Hub (ATOM) $ 1.87 3.74%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.901978 5.37%
kaspa
Kaspa (KAS) $ 0.032036 5.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.014964 5.21%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009401 2.13%
official-trump
Official Trump (TRUMP) $ 3.42 0.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.089362 3.57%
aptos
Aptos (APT) $ 0.999185 1.10%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.01 1.80%