March 29, 2025 -

The Graph
GRT
$ 0.025576
0.00000034 BTC
Marketcap
$ 276,171,223
Volume (24h)
$ 16,464,522
Circulating Supply
10,794,346,372 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.025576 and marketcap of $ 276,171,223. The Graph's market price has increased 0.47% in the last 24 hours. It ranks 150 amongst all cryptocurrencies with daily volume of $ 16,464,522.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,991.00 0.76%
ethereum
Ethereum (ETH) $ 2,354.48 0.13%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 0.59%
bnb
BNB (BNB) $ 633.02 0.06%
usd-coin
USDC (USDC) $ 0.999789 0.00%
solana
Solana (SOL) $ 86.70 1.25%
tron
TRON (TRX) $ 0.327994 1.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.20%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096064 2.10%
whitebit
WhiteBIT Coin (WBT) $ 55.15 0.25%
usds
USDS (USDS) $ 0.999643 0.01%
hyperliquid
Hyperliquid (HYPE) $ 44.31 1.80%
leo-token
LEO Token (LEO) $ 10.15 0.08%
cardano
Cardano (ADA) $ 0.251638 1.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 446.14 0.60%
memecore
MemeCore (M) $ 4.50 20.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.38 1.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 348.00 0.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ravedao
RaveDAO (RAVE) $ 24.05 27.59%
ethena-usde
Ethena USDe (USDE) $ 0.999969 0.03%
canton-network
Canton (CC) $ 0.146193 1.79%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
stellar
Stellar (XLM) $ 0.169242 0.40%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 323.70 2.39%
dai
Dai (DAI) $ 0.99937 0.05%
litecoin
Litecoin (LTC) $ 55.94 0.10%
usd1-wlfi
USD1 (USD1) $ 0.999951 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
avalanche-2
Avalanche (AVAX) $ 9.39 1.68%
sui
Sui (SUI) $ 0.970363 2.20%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.088114 2.88%
rain
Rain (RAIN) $ 0.00766 0.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.38%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.40 1.42%
crypto-com-chain
Cronos (CRO) $ 0.070382 0.80%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,795.77 0.55%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079917 1.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 248.50 1.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,800.76 0.59%
global-dollar
Global Dollar (USDG) $ 0.99975 0.02%
mantle
Mantle (MNT) $ 0.665451 0.91%
polkadot
Polkadot (DOT) $ 1.29 1.45%
uniswap
Uniswap (UNI) $ 3.37 1.93%
pi-network
Pi Network (PI) $ 0.180938 0.46%
near
NEAR Protocol (NEAR) $ 1.39 0.07%
sky
Sky (SKY) $ 0.076949 1.30%
falcon-finance
Falcon USD (USDF) $ 0.998022 0.01%
okb
OKB (OKB) $ 84.29 2.06%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.18 3.74%
aster-2
Aster (ASTER) $ 0.666282 2.18%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
pepe
Pepe (PEPE) $ 0.000004 1.71%
usdd
USDD (USDD) $ 1.00 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999775 0.01%
internet-computer
Internet Computer (ICP) $ 2.54 2.43%
ethereum-classic
Ethereum Classic (ETC) $ 8.58 0.65%
bfusd
BFUSD (BFUSD) $ 0.999705 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.27%
bitget-token
Bitget Token (BGB) $ 1.87 1.43%
ondo-finance
Ondo (ONDO) $ 0.260953 1.59%
kucoin-shares
KuCoin (KCS) $ 8.56 0.54%
pump-fun
Pump.fun (PUMP) $ 0.001908 4.06%
gatechain-token
Gate (GT) $ 7.21 1.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 75.06 1.79%
morpho
Morpho (MORPHO) $ 1.91 2.90%
ethena
Ethena (ENA) $ 0.119727 7.36%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.21%
united-stables
United Stables (U) $ 0.999731 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.108191 6.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089286 0.38%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.82 2.69%
kaspa
Kaspa (KAS) $ 0.034302 2.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.275171 11.30%
nexo
NEXO (NEXO) $ 0.902964 1.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdtb
USDtb (USDTB) $ 0.999719 0.00%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%