The Graph
GRT
$ 0.065123
0.00000059 BTC
Marketcap
$ 687,529,420
Volume (24h)
$ 20,209,444
Circulating Supply
10,558,985,961 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.065123 and marketcap of $ 687,529,420. The Graph's market price has increased 3.22% in the last 24 hours. It ranks 137 amongst all cryptocurrencies with daily volume of $ 20,209,444.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 111,108.77 1.32%
ethereum
Ethereum (ETH) $ 3,945.26 2.89%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 1,110.81 0.57%
xrp
XRP (XRP) $ 2.51 5.06%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,943.02 2.96%
dogecoin
Dogecoin (DOGE) $ 0.198134 2.06%
tron
TRON (TRX) $ 0.305901 3.11%
cardano
Cardano (ADA) $ 0.658038 2.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,799.85 2.95%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 111,198.79 1.44%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,259.92 2.96%
chainlink
Chainlink (LINK) $ 17.94 3.63%
hyperliquid
Hyperliquid (HYPE) $ 39.74 0.31%
ethena-usde
Ethena USDe (USDE) $ 0.999828 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,256.61 2.99%
stellar
Stellar (XLM) $ 0.320693 3.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 503.22 4.65%
sui
Sui (SUI) $ 2.52 4.04%
usds
USDS (USDS) $ 0.999958 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
weth
WETH (WETH) $ 3,945.05 2.97%
avalanche-2
Avalanche (AVAX) $ 19.62 2.54%
leo-token
LEO Token (LEO) $ 8.95 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 111,134.78 1.41%
litecoin
Litecoin (LTC) $ 96.97 3.67%
hedera-hashgraph
Hedera (HBAR) $ 0.171469 4.37%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.488112 51.67%
whitebit
WhiteBIT Coin (WBT) $ 42.32 1.42%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 2.08%
monero
Monero (XMR) $ 326.78 0.98%
the-open-network
Toncoin (TON) $ 2.18 2.66%
mantle
Mantle (MNT) $ 1.65 0.86%
crypto-com-chain
Cronos (CRO) $ 0.148033 4.46%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.14%
polkadot
Polkadot (DOT) $ 3.09 3.99%
dai
Dai (DAI) $ 1.00 0.15%
zcash
Zcash (ZEC) $ 259.79 9.86%
memecore
MemeCore (M) $ 2.24 0.17%
chainopera-ai
ChainOpera AI (COAI) $ 19.15 18.55%
uniswap
Uniswap (UNI) $ 6.27 0.38%
bittensor
Bittensor (TAO) $ 389.06 1.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13697 2.45%
aave
Aave (AAVE) $ 229.12 2.78%
okb
OKB (OKB) $ 164.07 1.05%
ethena
Ethena (ENA) $ 0.480497 6.50%
susds
sUSDS (SUSDS) $ 1.07 0.00%
bitget-token
Bitget Token (BGB) $ 4.67 0.70%
pepe
Pepe (PEPE) $ 0.000007 4.40%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.27 3.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 240.04 2.57%
solana
Wrapped SOL (SOL) $ 193.74 2.47%
ethereum-classic
Ethereum Classic (ETC) $ 16.03 2.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,942.74 2.88%
aptos
Aptos (APT) $ 3.30 2.58%
ondo-finance
Ondo (ONDO) $ 0.744345 3.99%
aster-2
Aster (ASTER) $ 1.12 4.58%
falcon-finance
Falcon USD (USDF) $ 0.999016 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.50 1.42%
tether-gold
Tether Gold (XAUT) $ 4,120.46 0.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.195454 2.11%
worldcoin-wld
Worldcoin (WLD) $ 0.896817 5.21%
gatechain-token
Gate (GT) $ 15.67 1.83%
usdtb
USDtb (USDTB) $ 1.00 0.05%
htx-dao
HTX DAO (HTX) $ 0.000002 1.75%
kucoin-shares
KuCoin (KCS) $ 13.62 1.83%
arbitrum
Arbitrum (ARB) $ 0.320177 2.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,510.65 2.96%
story-2
Story (IP) $ 5.38 6.25%
pi-network
Pi Network (PI) $ 0.207048 1.40%
internet-computer
Internet Computer (ICP) $ 3.15 4.93%
hash-2
Provenance Blockchain (HASH) $ 0.033782 0.90%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 209.34 2.85%
algorand
Algorand (ALGO) $ 0.186113 2.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,167.73 3.00%
cosmos
Cosmos Hub (ATOM) $ 3.22 1.30%
vechain
VeChain (VET) $ 0.017413 1.44%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,165.84 3.02%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 39.90 0.23%
pump-fun
Pump.fun (PUMP) $ 0.004175 10.70%
kaspa
Kaspa (KAS) $ 0.053201 3.94%
wbnb
Wrapped BNB (WBNB) $ 1,110.82 0.39%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,191.36 2.74%
pax-gold
PAX Gold (PAXG) $ 4,114.34 0.20%
sky
Sky (SKY) $ 0.058106 1.12%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.021144 5.19%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 111,132.78 1.45%
flare-networks
Flare (FLR) $ 0.017174 0.44%
render-token
Render (RENDER) $ 2.48 1.65%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,187.91 3.01%
jupiter-exchange-solana
Jupiter (JUP) $ 0.39428 10.33%
sei-network
Sei (SEI) $ 0.195737 2.66%
official-trump
Official Trump (TRUMP) $ 5.94 1.89%