March 29, 2025 -

The Graph
GRT
$ 0.051802
0.00000057 BTC
Marketcap
$ 550,225,068
Volume (24h)
$ 19,292,460
Circulating Supply
10,610,318,051 GRT
Total Supply
10,800,262,816 GRT


What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.051802 and marketcap of $ 550,225,068. The Graph's market price has decreased -0.48% in the last 24 hours. It ranks 145 amongst all cryptocurrencies with daily volume of $ 19,292,460.


The Graph Calculator

GRT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for The Graph
DateOpenCloseHighLowVolume
The Graph Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,948.37 0.28%
ethereum
Ethereum (ETH) $ 2,999.37 1.25%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.18 1.85%
bnb
BNB (BNB) $ 892.43 0.36%
usd-coin
USDC (USDC) $ 0.99998 0.00%
tron
TRON (TRX) $ 0.280103 1.28%
staked-ether
Lido Staked Ether (STETH) $ 2,998.02 1.21%
dogecoin
Dogecoin (DOGE) $ 0.150778 2.63%
cardano
Cardano (ADA) $ 0.423946 2.74%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.06%
whitebit
WhiteBIT Coin (WBT) $ 59.20 0.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,659.27 1.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,813.33 0.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 536.35 1.26%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,248.88 1.37%
usds
USDS (USDS) $ 1.00 0.02%
hyperliquid
Hyperliquid (HYPE) $ 34.21 5.54%
chainlink
Chainlink (LINK) $ 13.20 1.84%
leo-token
LEO Token (LEO) $ 9.82 1.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999738 0.05%
stellar
Stellar (XLM) $ 0.252288 2.43%
weth
WETH (WETH) $ 3,000.43 1.27%
zcash
Zcash (ZEC) $ 485.10 8.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,244.04 1.22%
monero
Monero (XMR) $ 405.81 2.30%
ethena-usde
Ethena USDe (USDE) $ 0.999204 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,028.39 0.36%
litecoin
Litecoin (LTC) $ 85.38 1.42%
avalanche-2
Avalanche (AVAX) $ 15.02 0.34%
hedera-hashgraph
Hedera (HBAR) $ 0.145419 1.51%
sui
Sui (SUI) $ 1.53 1.77%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.76%
dai
Dai (DAI) $ 1.00 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161348 0.09%
crypto-com-chain
Cronos (CRO) $ 0.110137 1.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
the-open-network
Toncoin (TON) $ 1.62 1.26%
susds
sUSDS (SUSDS) $ 1.08 0.25%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
uniswap
Uniswap (UNI) $ 6.10 3.94%
polkadot
Polkadot (DOT) $ 2.31 1.14%
usdt0
USDT0 (USDT0) $ 0.999963 0.04%
mantle
Mantle (MNT) $ 1.05 1.98%
canton-network
Canton (CC) $ 0.087228 1.81%
bittensor
Bittensor (TAO) $ 297.26 3.12%
aave
Aave (AAVE) $ 183.40 1.41%
usd1-wlfi
USD1 (USD1) $ 0.999014 0.01%
bitget-token
Bitget Token (BGB) $ 3.62 0.64%
near
NEAR Protocol (NEAR) $ 1.89 2.14%
okb
OKB (OKB) $ 110.64 0.18%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.277221 8.08%
aster-2
Aster (ASTER) $ 1.09 2.18%
falcon-finance
Falcon USD (USDF) $ 0.999244 0.00%
internet-computer
Internet Computer (ICP) $ 4.02 5.51%
tether-gold
Tether Gold (XAUT) $ 4,178.29 1.17%
memecore
MemeCore (M) $ 1.26 34.79%
ethereum-classic
Ethereum Classic (ETC) $ 13.79 2.35%
ethena
Ethena (ENA) $ 0.280291 1.80%
pepe
Pepe (PEPE) $ 0.000005 0.48%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.75 2.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,998.28 1.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.72 0.84%
solana
Wrapped SOL (SOL) $ 139.47 2.09%
pump-fun
Pump.fun (PUMP) $ 0.00289 1.52%
rain
Rain (RAIN) $ 0.007163 5.42%
aptos
Aptos (APT) $ 2.23 2.01%
ondo-finance
Ondo (ONDO) $ 0.516832 0.55%
htx-dao
HTX DAO (HTX) $ 0.000002 1.29%
worldcoin-wld
Worldcoin (WLD) $ 0.644306 1.93%
kaspa
Kaspa (KAS) $ 0.056698 2.88%
kucoin-shares
KuCoin (KCS) $ 11.59 4.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13713 0.27%
pax-gold
PAX Gold (PAXG) $ 4,189.80 0.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
usdtb
USDtb (USDTB) $ 1.00 0.02%
bfusd
BFUSD (BFUSD) $ 0.999128 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.025187 4.66%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,444.34 1.29%
algorand
Algorand (ALGO) $ 0.143154 2.61%
ripple-usd
Ripple USD (RLUSD) $ 0.999779 0.01%
gatechain-token
Gate (GT) $ 10.71 0.25%
wbnb
Wrapped BNB (WBNB) $ 892.99 0.29%
arbitrum
Arbitrum (ARB) $ 0.218944 0.23%
official-trump
Official Trump (TRUMP) $ 6.08 2.87%
global-dollar
Global Dollar (USDG) $ 0.999965 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.50 0.95%
vechain
VeChain (VET) $ 0.013736 1.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.11 2.34%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
flare-networks
Flare (FLR) $ 0.014878 0.70%
filecoin
Filecoin (FIL) $ 1.61 4.28%
sky
Sky (SKY) $ 0.049021 4.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,173.04 1.26%
ignition-fbtc
Function FBTC (FBTC) $ 91,001.38 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,770.32 0.09%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.50 5.20%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,224.18 0.41%