March 29, 2025 -

DeAgentAI
AIA
$ 11.20
0.00010943 BTC
Marketcap
$ 1,148,965,771
Volume (24h)
$ 229,456,078
Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA


What is DeAgentAI?

DeAgentAI is a cryptocurrency with a price of $ 11.20 and marketcap of $ 1,148,965,771. DeAgentAI's market price has increased 552.56% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 229,456,078.


DeAgentAI Calculator

AIA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for DeAgentAI
DateOpenCloseHighLowVolume
DeAgentAI Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 102,373.43 1.00%
ethereum
Ethereum (ETH) $ 3,366.27 0.81%
tether
Tether (USDT) $ 0.999874 0.04%
xrp
XRP (XRP) $ 2.24 4.15%
bnb
BNB (BNB) $ 969.06 1.68%
solana
Wrapped SOL (SOL) $ 158.00 0.97%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,363.14 0.88%
tron
TRON (TRX) $ 0.28687 0.12%
dogecoin
Dogecoin (DOGE) $ 0.16598 1.11%
cardano
Cardano (ADA) $ 0.544028 1.00%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.08%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,096.87 0.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,357.42 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,642.11 0.95%
whitebit
WhiteBIT Coin (WBT) $ 51.96 0.87%
hyperliquid
Hyperliquid (HYPE) $ 39.63 1.44%
chainlink
Chainlink (LINK) $ 15.10 1.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 487.19 1.41%
zcash
Zcash (ZEC) $ 592.84 16.00%
usds
USDS (USDS) $ 0.999875 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
stellar
Stellar (XLM) $ 0.276415 0.41%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,631.18 0.92%
ethena-usde
Ethena USDe (USDE) $ 0.999227 0.05%
leo-token
LEO Token (LEO) $ 9.27 2.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,404.44 1.10%
sui
Sui (SUI) $ 2.02 0.47%
hedera-hashgraph
Hedera (HBAR) $ 0.168394 1.70%
avalanche-2
Avalanche (AVAX) $ 16.73 2.21%
weth
WETH (WETH) $ 3,368.02 0.87%
litecoin
Litecoin (LTC) $ 90.00 2.81%
monero
Monero (XMR) $ 365.67 5.92%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.47%
the-open-network
Toncoin (TON) $ 2.00 3.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.07%
polkadot
Polkadot (DOT) $ 2.84 8.51%
crypto-com-chain
Cronos (CRO) $ 0.126558 3.06%
dai
Dai (DAI) $ 1.00 0.03%
internet-computer
Internet Computer (ICP) $ 8.03 37.31%
memecore
MemeCore (M) $ 2.45 0.40%
mantle
Mantle (MNT) $ 1.26 3.93%
bittensor
Bittensor (TAO) $ 391.76 1.75%
susds
sUSDS (SUSDS) $ 1.08 0.50%
usdt0
USDT0 (USDT0) $ 0.999693 0.01%
uniswap
Uniswap (UNI) $ 5.38 1.70%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117841 1.25%
aave
Aave (AAVE) $ 200.85 0.51%
usd1-wlfi
USD1 (USD1) $ 0.999478 0.02%
near
NEAR Protocol (NEAR) $ 2.24 17.09%
bitget-token
Bitget Token (BGB) $ 4.07 0.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
c1usd
Currency One USD (C1USD) $ 1.01 1.08%
okb
OKB (OKB) $ 121.26 0.58%
pepe
Pepe (PEPE) $ 0.000006 0.77%
ethena
Ethena (ENA) $ 0.320765 0.69%
ethereum-classic
Ethereum Classic (ETC) $ 15.20 5.34%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 196.02 1.13%
aptos
Aptos (APT) $ 3.11 18.26%
falcon-finance
Falcon USD (USDF) $ 0.998241 0.01%
tether-gold
Tether Gold (XAUT) $ 3,987.51 0.04%
aster-2
Aster (ASTER) $ 1.03 6.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.02 0.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,365.88 0.89%
ondo-finance
Ondo (ONDO) $ 0.617197 2.17%
pi-network
Pi Network (PI) $ 0.221362 0.25%
usdtb
USDtb (USDTB) $ 1.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.170583 2.36%
worldcoin-wld
Worldcoin (WLD) $ 0.741783 2.90%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
kucoin-shares
KuCoin (KCS) $ 12.45 0.46%
filecoin
Filecoin (FIL) $ 2.24 66.25%
official-trump
Official Trump (TRUMP) $ 7.77 4.32%
arbitrum
Arbitrum (ARB) $ 0.275958 4.37%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,866.39 0.91%
algorand
Algorand (ALGO) $ 0.165164 3.76%
dash
Dash (DASH) $ 116.14 12.74%
gatechain-token
Gate (GT) $ 12.17 0.33%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 170.92 0.96%
kaspa
Kaspa (KAS) $ 0.051537 12.36%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 39.77 1.34%
pump-fun
Pump.fun (PUMP) $ 0.003862 2.35%
vechain
VeChain (VET) $ 0.015507 3.17%
pax-gold
PAX Gold (PAXG) $ 3,990.35 0.24%
bfusd
BFUSD (BFUSD) $ 0.999726 0.03%
cosmos
Cosmos Hub (ATOM) $ 2.76 6.40%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.025131 3.29%
wbnb
Wrapped BNB (WBNB) $ 969.20 1.70%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,508.66 1.83%
ignition-fbtc
Function FBTC (FBTC) $ 102,706.52 0.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,559.08 0.79%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,385.43 0.85%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
flare-networks
Flare (FLR) $ 0.014933 0.81%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,620.81 0.80%
story-2
Story (IP) $ 3.57 8.30%
aia
DeAgentAI (AIA) $ 11.20 552.56%