March 29, 2025 -

ChainOpera AI
COAI
$ 0.517659
0.00000581 BTC
Marketcap
$ 101,996,559
Volume (24h)
$ 13,932,705
Circulating Supply
196,479,267 COAI
Total Supply
1,000,000,000 COAI


What is ChainOpera AI?

ChainOpera AI is a cryptocurrency with a price of $ 0.517659 and marketcap of $ 101,996,559. ChainOpera AI's market price has increased 1.85% in the last 24 hours. It ranks 415 amongst all cryptocurrencies with daily volume of $ 13,932,705.


ChainOpera AI Calculator

COAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for ChainOpera AI
DateOpenCloseHighLowVolume
ChainOpera AI Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,114.88 0.63%
ethereum
Ethereum (ETH) $ 3,026.97 0.17%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.03 0.03%
bnb
BNB (BNB) $ 887.57 0.51%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 131.78 0.71%
tron
TRON (TRX) $ 0.284583 1.49%
staked-ether
Lido Staked Ether (STETH) $ 3,027.30 0.16%
dogecoin
Dogecoin (DOGE) $ 0.138644 0.53%
cardano
Cardano (ADA) $ 0.415173 0.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.87%
whitebit
WhiteBIT Coin (WBT) $ 60.40 0.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,697.51 0.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 576.57 1.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,037.86 0.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,283.12 0.18%
chainlink
Chainlink (LINK) $ 13.76 0.10%
usds
USDS (USDS) $ 0.999917 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999965 0.05%
leo-token
LEO Token (LEO) $ 9.63 0.56%
weth
WETH (WETH) $ 3,028.68 0.09%
hyperliquid
Hyperliquid (HYPE) $ 29.26 5.50%
stellar
Stellar (XLM) $ 0.24023 0.23%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,278.67 0.09%
monero
Monero (XMR) $ 375.78 4.95%
ethena-usde
Ethena USDe (USDE) $ 0.999761 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,173.89 0.55%
litecoin
Litecoin (LTC) $ 81.63 1.23%
sui
Sui (SUI) $ 1.57 2.70%
avalanche-2
Avalanche (AVAX) $ 13.34 0.43%
hedera-hashgraph
Hedera (HBAR) $ 0.133174 0.23%
zcash
Zcash (ZEC) $ 335.99 3.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.27%
dai
Dai (DAI) $ 0.999753 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.61%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.146998 1.49%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
the-open-network
Toncoin (TON) $ 1.58 0.25%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
crypto-com-chain
Cronos (CRO) $ 0.102775 1.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
uniswap
Uniswap (UNI) $ 5.52 0.35%
mantle
Mantle (MNT) $ 1.07 0.52%
polkadot
Polkadot (DOT) $ 2.10 0.04%
aave
Aave (AAVE) $ 188.19 2.11%
usd1-wlfi
USD1 (USD1) $ 0.999291 0.00%
bittensor
Bittensor (TAO) $ 279.48 0.40%
bitget-token
Bitget Token (BGB) $ 3.53 0.33%
okb
OKB (OKB) $ 107.00 2.49%
canton-network
Canton (CC) $ 0.062263 2.81%
falcon-finance
Falcon USD (USDF) $ 0.999837 0.09%
memecore
MemeCore (M) $ 1.28 4.51%
tether-gold
Tether Gold (XAUT) $ 4,212.53 0.00%
near
NEAR Protocol (NEAR) $ 1.69 0.97%
ethereum-classic
Ethereum Classic (ETC) $ 13.14 0.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.947681 4.75%
ethena
Ethena (ENA) $ 0.258251 0.02%
pepe
Pepe (PEPE) $ 0.000004 2.43%
internet-computer
Internet Computer (ICP) $ 3.44 1.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.36 0.63%
pi-network
Pi Network (PI) $ 0.221409 2.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,026.77 0.17%
rain
Rain (RAIN) $ 0.007592 1.63%
pump-fun
Pump.fun (PUMP) $ 0.002944 1.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 0.20%
htx-dao
HTX DAO (HTX) $ 0.000002 1.35%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ondo-finance
Ondo (ONDO) $ 0.460309 1.01%
pax-gold
PAX Gold (PAXG) $ 4,214.77 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.026677 7.70%
worldcoin-wld
Worldcoin (WLD) $ 0.574799 0.17%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.050877 2.79%
bfusd
BFUSD (BFUSD) $ 0.999685 0.00%
kucoin-shares
KuCoin (KCS) $ 10.14 1.09%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
quant-network
Quant (QNT) $ 89.22 0.62%
ripple-usd
Ripple USD (RLUSD) $ 0.999899 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.121962 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999985 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,482.03 0.11%
aptos
Aptos (APT) $ 1.71 0.14%
gatechain-token
Gate (GT) $ 10.25 0.86%
sky
Sky (SKY) $ 0.052505 1.06%
wbnb
Wrapped BNB (WBNB) $ 887.35 0.47%
algorand
Algorand (ALGO) $ 0.132779 0.23%
arbitrum
Arbitrum (ARB) $ 0.20609 1.32%
official-trump
Official Trump (TRUMP) $ 5.67 1.27%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.26 0.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,204.34 0.17%
vechain
VeChain (VET) $ 0.012502 0.74%
filecoin
Filecoin (FIL) $ 1.47 0.34%
cosmos
Cosmos Hub (ATOM) $ 2.20 0.51%
usdtb
USDtb (USDTB) $ 1.00 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 88,918.82 0.96%
flare-networks
Flare (FLR) $ 0.012964 0.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,359.94 0.25%