HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

IOTA
IOTA
$ 0.153354
0.00000142 BTC
Marketcap
$ 593,582,014
Volume (24h)
$ 7,628,115
Circulating Supply
3,869,560,488 IOTA
Total Supply
4,646,785,891 IOTA


Add to Watchlist

What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.153354 and marketcap of $ 593,582,014. IOTA's market price has decreased -0.44% in the last 24 hours. It ranks 134 amongst all cryptocurrencies with daily volume of $ 7,628,115.


IOTA Calculator

IOTA
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 108,020.94 0.43%
ethereum
Ethereum (ETH) $ 2,491.59 0.17%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.20 0.45%
bnb
BNB (BNB) $ 652.47 0.06%
solana
Solana (SOL) $ 146.36 0.18%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.283466 0.41%
dogecoin
Dogecoin (DOGE) $ 0.162611 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,491.66 0.23%
cardano
Cardano (ADA) $ 0.571081 0.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 108,025.94 0.43%
hyperliquid
Hyperliquid (HYPE) $ 38.35 0.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,009.50 0.35%
sui
Sui (SUI) $ 2.86 0.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 485.46 0.64%
chainlink
Chainlink (LINK) $ 13.01 0.36%
leo-token
LEO Token (LEO) $ 9.04 0.22%
avalanche-2
Avalanche (AVAX) $ 17.65 0.45%
usds
USDS (USDS) $ 1.00 0.00%
stellar
Stellar (XLM) $ 0.235329 0.93%
the-open-network
Toncoin (TON) $ 2.74 0.66%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,671.42 0.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 0.18%
litecoin
Litecoin (LTC) $ 86.33 0.39%
whitebit
WhiteBIT Coin (WBT) $ 45.28 0.69%
weth
WETH (WETH) $ 2,491.97 0.22%
hedera-hashgraph
Hedera (HBAR) $ 0.153067 0.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.10%
monero
Monero (XMR) $ 313.81 0.20%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 108,032.95 0.42%
bitget-token
Bitget Token (BGB) $ 4.38 0.37%
polkadot
Polkadot (DOT) $ 3.31 1.00%
uniswap
Uniswap (UNI) $ 6.88 0.24%
aave
Aave (AAVE) $ 268.14 2.16%
pepe
Pepe (PEPE) $ 0.00001 0.32%
dai
Dai (DAI) $ 1.00 0.02%
pi-network
Pi Network (PI) $ 0.45724 2.63%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.05%
okb
OKB (OKB) $ 48.64 0.43%
bittensor
Bittensor (TAO) $ 318.76 0.94%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aptos
Aptos (APT) $ 4.37 0.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.68 0.28%
near
NEAR Protocol (NEAR) $ 2.10 0.71%
internet-computer
Internet Computer (ICP) $ 4.69 1.33%
crypto-com-chain
Cronos (CRO) $ 0.0804 0.41%
ethereum-classic
Ethereum Classic (ETC) $ 16.13 0.51%
ondo-finance
Ondo (ONDO) $ 0.768137 0.39%
susds
sUSDS (SUSDS) $ 1.06 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.07%
kaspa
Kaspa (KAS) $ 0.073967 1.39%
fasttoken
Fasttoken (FTN) $ 4.44 0.13%
mantle
Mantle (MNT) $ 0.562374 0.24%
gatechain-token
Gate (GT) $ 15.12 1.33%
cosmos
Cosmos Hub (ATOM) $ 3.95 1.04%
vechain
VeChain (VET) $ 0.020442 1.63%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.654354 2.70%
official-trump
Official Trump (TRUMP) $ 8.46 0.62%
tokenize-xchange
Tokenize Xchange (TKX) $ 20.76 7.77%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,878.90 0.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.181822 1.59%
render-token
Render (RENDER) $ 3.11 0.69%
sky
Sky (SKY) $ 0.075627 2.36%
arbitrum
Arbitrum (ARB) $ 0.321177 0.40%
ethena
Ethena (ENA) $ 0.249822 0.04%
quant-network
Quant (QNT) $ 106.56 0.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,494.53 0.30%
filecoin
Filecoin (FIL) $ 2.21 1.65%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.44 0.01%
algorand
Algorand (ALGO) $ 0.172928 0.27%
first-digital-usd
First Digital USD (FDUSD) $ 0.997963 0.04%
usdtb
USDtb (USDTB) $ 1.00 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.858021 1.53%
sei-network
Sei (SEI) $ 0.259875 0.40%
kucoin-shares
KuCoin (KCS) $ 10.98 0.17%
bonk
Bonk (BONK) $ 0.000018 7.48%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.14 0.00%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
jupiter-exchange-solana
Jupiter (JUP) $ 0.428204 0.78%
nexo
NEXO (NEXO) $ 1.22 1.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,611.88 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,838.90 0.24%
fartcoin
Fartcoin (FARTCOIN) $ 1.16 0.30%
flare-networks
Flare (FLR) $ 0.016635 0.14%
spx6900
SPX6900 (SPX) $ 1.20 0.07%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
injective-protocol
Injective (INJ) $ 10.42 4.01%
celestia
Celestia (TIA) $ 1.45 3.74%
xdce-crowd-sale
XDC Network (XDC) $ 0.061855 3.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.11%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.52 0.93%
sonic-3
Sonic (S) $ 0.302639 1.15%
blockstack
Stacks (STX) $ 0.636348 1.23%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.01543 3.87%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,661.56 0.17%
syrupusdc
SyrupUSDC (SYRUPUSDC) $ 1.11 0.02%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,617.14 0.09%
pax-gold
PAX Gold (PAXG) $ 3,345.97 0.06%