Monero
XMR
$ 319.86
0.00297721 BTC
Marketcap
$ 5,906,495,954
Volume (24h)
$ 84,787,068
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 107,464.79 0.12%
ethereum
Ethereum (ETH) $ 2,499.49 2.76%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.27 3.71%
bnb
BNB (BNB) $ 658.66 1.59%
solana
Solana (SOL) $ 156.36 3.27%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.279741 1.34%
dogecoin
Dogecoin (DOGE) $ 0.166553 1.51%
staked-ether
Lido Staked Ether (STETH) $ 2,497.71 2.66%
cardano
Cardano (ADA) $ 0.581828 3.92%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,556.82 0.03%
hyperliquid
Hyperliquid (HYPE) $ 41.01 6.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,018.44 2.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 513.61 3.71%
sui
Sui (SUI) $ 2.80 0.44%
chainlink
Chainlink (LINK) $ 13.51 1.19%
leo-token
LEO Token (LEO) $ 9.03 0.19%
avalanche-2
Avalanche (AVAX) $ 18.04 0.08%
stellar
Stellar (XLM) $ 0.24025 1.79%
the-open-network
Toncoin (TON) $ 2.94 2.26%
usds
USDS (USDS) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 0.39%
weth
WETH (WETH) $ 2,500.71 2.72%
litecoin
Litecoin (LTC) $ 87.01 0.33%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,679.61 2.82%
hedera-hashgraph
Hedera (HBAR) $ 0.152211 2.37%
whitebit
WhiteBIT Coin (WBT) $ 44.46 4.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
monero
Monero (XMR) $ 319.95 2.90%
bitget-token
Bitget Token (BGB) $ 4.55 0.98%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 3.42 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,497.80 0.06%
uniswap
Uniswap (UNI) $ 7.21 0.26%
aave
Aave (AAVE) $ 278.59 1.90%
pepe
Pepe (PEPE) $ 0.00001 2.13%
pi-network
Pi Network (PI) $ 0.510657 2.92%
dai
Dai (DAI) $ 1.00 0.03%
aptos
Aptos (APT) $ 4.93 1.68%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.00%
bittensor
Bittensor (TAO) $ 338.58 0.15%
okb
OKB (OKB) $ 49.90 0.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 189.74 3.28%
near
NEAR Protocol (NEAR) $ 2.17 0.06%
internet-computer
Internet Computer (ICP) $ 4.97 0.92%
ethereum-classic
Ethereum Classic (ETC) $ 16.67 0.81%
crypto-com-chain
Cronos (CRO) $ 0.080911 0.41%
ondo-finance
Ondo (ONDO) $ 0.777917 1.25%
susds
sUSDS (SUSDS) $ 1.06 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999612 0.01%
kaspa
Kaspa (KAS) $ 0.076401 0.55%
mantle
Mantle (MNT) $ 0.587762 0.05%
tokenize-xchange
Tokenize Xchange (TKX) $ 24.63 10.86%
fasttoken
Fasttoken (FTN) $ 4.41 0.14%
cosmos
Cosmos Hub (ATOM) $ 4.15 2.65%
gatechain-token
Gate (GT) $ 15.28 0.97%
vechain
VeChain (VET) $ 0.021381 1.16%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.687786 0.54%
official-trump
Official Trump (TRUMP) $ 8.89 1.78%
sky
Sky (SKY) $ 0.081692 1.48%
arbitrum
Arbitrum (ARB) $ 0.347168 0.24%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.190844 5.78%
render-token
Render (RENDER) $ 3.24 1.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,434.78 0.03%
ethena
Ethena (ENA) $ 0.270717 0.98%
algorand
Algorand (ALGO) $ 0.186775 3.45%
sei-network
Sei (SEI) $ 0.285051 5.34%
filecoin
Filecoin (FIL) $ 2.32 1.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 1.50%
worldcoin-wld
Worldcoin (WLD) $ 0.911132 0.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,498.67 2.81%
first-digital-usd
First Digital USD (FDUSD) $ 0.999179 0.24%
usdtb
USDtb (USDTB) $ 1.00 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.95 3.56%
kucoin-shares
KuCoin (KCS) $ 11.16 0.79%
jupiter-exchange-solana
Jupiter (JUP) $ 0.463681 2.64%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
nexo
NEXO (NEXO) $ 1.21 1.37%
spx6900
SPX6900 (SPX) $ 1.27 0.36%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,847.83 2.80%
flare-networks
Flare (FLR) $ 0.017316 0.14%
fartcoin
Fartcoin (FARTCOIN) $ 1.16 1.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,618.46 2.86%
bonk
Bonk (BONK) $ 0.000015 0.77%
injective-protocol
Injective (INJ) $ 10.97 1.09%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
sonic-3
Sonic (S) $ 0.317538 0.03%
blockstack
Stacks (STX) $ 0.660172 1.59%
optimism
Optimism (OP) $ 0.572098 0.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999995 0.02%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.52 3.60%
celestia
Celestia (TIA) $ 1.40 4.34%
xdce-crowd-sale
XDC Network (XDC) $ 0.059061 0.29%
paypal-usd
PayPal USD (PYUSD) $ 0.999685 0.02%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,674.03 2.63%
kaia
Kaia (KAIA) $ 0.160688 3.13%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,625.58 2.88%
pax-gold
PAX Gold (PAXG) $ 3,312.32 0.85%