Monero
XMR
$ 259.38
0.00276130 BTC
Marketcap
$ 4,784,856,089
Volume (24h)
$ 313,637,607
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,959.17 0.01%
ethereum
Ethereum (ETH) $ 1,771.29 1.40%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.27 2.03%
bnb
BNB (BNB) $ 600.88 0.10%
solana
Solana (SOL) $ 146.41 1.97%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.176127 2.38%
cardano
Cardano (ADA) $ 0.694222 0.14%
tron
TRON (TRX) $ 0.244896 1.50%
staked-ether
Lido Staked Ether (STETH) $ 1,771.54 1.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,941.17 0.06%
sui
Sui (SUI) $ 3.57 0.32%
chainlink
Chainlink (LINK) $ 14.58 0.71%
avalanche-2
Avalanche (AVAX) $ 21.58 1.46%
stellar
Stellar (XLM) $ 0.283014 0.60%
leo-token
LEO Token (LEO) $ 8.98 0.33%
the-open-network
Toncoin (TON) $ 3.22 0.83%
hedera-hashgraph
Hedera (HBAR) $ 0.18915 1.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.93%
usds
USDS (USDS) $ 1.00 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,130.06 1.28%
bitcoin-cash
Bitcoin Cash (BCH) $ 347.18 1.27%
litecoin
Litecoin (LTC) $ 84.69 2.12%
polkadot
Polkadot (DOT) $ 4.12 0.39%
hyperliquid
Hyperliquid (HYPE) $ 17.64 0.92%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.13%
bitget-token
Bitget Token (BGB) $ 4.38 0.36%
weth
WETH (WETH) $ 1,775.83 1.09%
monero
Monero (XMR) $ 259.45 13.59%
ethena-usde
Ethena USDe (USDE) $ 0.99994 0.04%
pi-network
Pi Network (PI) $ 0.604236 4.49%
whitebit
WhiteBIT Coin (WBT) $ 29.21 0.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,890.04 1.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,912.16 0.15%
pepe
Pepe (PEPE) $ 0.000009 1.92%
aptos
Aptos (APT) $ 5.48 1.59%
uniswap
Uniswap (UNI) $ 5.43 2.77%
dai
Dai (DAI) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 364.25 3.74%
okb
OKB (OKB) $ 51.77 0.25%
ondo-finance
Ondo (ONDO) $ 0.964444 1.37%
near
NEAR Protocol (NEAR) $ 2.49 1.10%
official-trump
Official Trump (TRUMP) $ 14.58 1.53%
gatechain-token
Gate (GT) $ 22.24 0.08%
susds
sUSDS (SUSDS) $ 1.05 0.01%
internet-computer
Internet Computer (ICP) $ 4.98 1.80%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.64 0.48%
aave
Aave (AAVE) $ 166.59 0.62%
crypto-com-chain
Cronos (CRO) $ 0.090622 0.32%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.06 2.80%
mantle
Mantle (MNT) $ 0.733142 0.49%
kaspa
Kaspa (KAS) $ 0.094158 3.22%
vechain
VeChain (VET) $ 0.02668 0.07%
render-token
Render (RENDER) $ 4.37 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.239309 0.14%
cosmos
Cosmos Hub (ATOM) $ 4.37 1.23%
algorand
Algorand (ALGO) $ 0.224276 1.60%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,730.11 0.03%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.710715 4.76%
ethena
Ethena (ENA) $ 0.333288 5.45%
fasttoken
Fasttoken (FTN) $ 4.29 0.26%
filecoin
Filecoin (FIL) $ 2.69 0.57%
celestia
Celestia (TIA) $ 2.81 1.25%
sonic-3
Sonic (prev. FTM) (S) $ 0.517179 0.01%
arbitrum
Arbitrum (ARB) $ 0.33301 1.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.07 1.10%
first-digital-usd
First Digital USD (FDUSD) $ 0.99481 0.43%
bonk
Bonk (BONK) $ 0.000019 3.29%
worldcoin-wld
Worldcoin (WLD) $ 1.12 1.75%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 93,826.14 0.01%
kucoin-shares
KuCoin (KCS) $ 10.55 0.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.457141 1.62%
optimism
Optimism (OP) $ 0.7728 1.78%
blockstack
Stacks (STX) $ 0.835282 4.55%
xdce-crowd-sale
XDC Network (XDC) $ 0.081062 7.96%
maker
Maker (MKR) $ 1,489.03 0.08%
nexo
NEXO (NEXO) $ 1.21 6.75%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.49 1.88%
flare-networks
Flare (FLR) $ 0.018568 13.51%
fartcoin
Fartcoin (FARTCOIN) $ 1.12 3.35%
quant-network
Quant (QNT) $ 74.25 0.51%
story-2
Story (IP) $ 3.98 2.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,771.82 1.33%
sei-network
Sei (SEI) $ 0.209262 5.50%
immutable-x
Immutable (IMX) $ 0.577132 1.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,852.22 0.96%
eos
EOS (EOS) $ 0.666843 0.38%
injective-protocol
Injective (INJ) $ 9.84 0.08%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
the-graph
The Graph (GRT) $ 0.097514 2.29%
wbnb
Wrapped BNB (WBNB) $ 601.13 0.21%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.09%
paypal-usd
PayPal USD (PYUSD) $ 0.999913 0.04%
curve-dao-token
Curve DAO (CRV) $ 0.633842 3.72%
raydium
Raydium (RAY) $ 2.87 2.91%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,013.33 0.75%
tether-gold
Tether Gold (XAUT) $ 3,330.89 0.32%