March 29, 2025 -

Monero
XMR
$ 395.03
0.00608272 BTC
Marketcap
$ 7,422,441,713
Volume (24h)
$ 132,726,582
Circulating Supply
18,789,247 XMR
Total Supply
18,789,273 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,943.00 0.40%
ethereum
Ethereum (ETH) $ 1,916.94 0.40%
tether
Tether (USDT) $ 0.999307 0.00%
bnb
BNB (BNB) $ 602.21 0.10%
usd-coin
USDC (USDC) $ 0.999635 0.00%
xrp
XRP (XRP) $ 1.03 0.10%
solana
Solana (SOL) $ 76.56 1.20%
tron
TRON (TRX) $ 0.329747 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.70%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 54.17 1.40%
dogecoin
Dogecoin (DOGE) $ 0.069651 0.10%
usds
USDS (USDS) $ 0.999916 0.00%
rain
Rain (RAIN) $ 0.012576 0.70%
leo-token
LEO Token (LEO) $ 9.64 0.10%
zcash
Zcash (ZEC) $ 508.17 0.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 395.03 4.70%
cardano
Cardano (ADA) $ 0.195735 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 56.16 0.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.18 0.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.162454 0.30%
dai
Dai (DAI) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 215.63 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999729 0.00%
canton-network
Canton (CC) $ 0.100941 6.80%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999633 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.33 1.80%
litecoin
Litecoin (LTC) $ 45.31 1.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.068426 0.30%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.689082 0.60%
avalanche-2
Avalanche (AVAX) $ 6.48 0.50%
paypal-usd
PayPal USD (PYUSD) $ 0.99981 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,306.89 0.60%
uniswap
Uniswap (UNI) $ 4.03 2.40%
crypto-com-chain
Cronos (CRO) $ 0.048185 3.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.20%
near
NEAR Protocol (NEAR) $ 1.61 0.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 93.54 1.50%
bittensor
Bittensor (TAO) $ 202.43 0.90%
pax-gold
PAX Gold (PAXG) $ 4,318.94 0.70%
ondo-finance
Ondo (ONDO) $ 0.348582 0.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.052895 4.10%
aster-2
Aster (ASTER) $ 0.61142 2.40%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 0.999318 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996821 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 91.44 1.10%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
memecore
MemeCore (M) $ 1.06 6.50%
mantle
Mantle (MNT) $ 0.426055 1.10%
polkadot
Polkadot (DOT) $ 0.799026 1.50%
bfusd
BFUSD (BFUSD) $ 0.998715 0.00%
morpho
Morpho (MORPHO) $ 1.94 1.20%
sky
Sky (SKY) $ 0.053075 1.40%
pepe
Pepe (PEPE) $ 0.000003 2.00%
united-stables
United Stables (U) $ 0.99949 0.00%
internet-computer
Internet Computer (ICP) $ 2.17 0.40%
worldcoin-wld
Worldcoin (WLD) $ 0.326547 8.00%
usdgo
USDGO (USDGO) $ 0.999906 0.00%
bitget-token
Bitget Token (BGB) $ 1.62 1.10%
pump-fun
Pump.fun (PUMP) $ 0.002738 9.60%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 6.49 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.090315 0.10%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.17 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 106.17 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.10%
kucoin-shares
KuCoin (KCS) $ 6.62 0.20%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
audiera
Audiera (BEAT) $ 2.60 8.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.087298 2.50%
quant-network
Quant (QNT) $ 58.00 1.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.07737 1.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.100254 0.00%
stable-2
​​Stable (STABLE) $ 0.032429 2.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.08179 6.10%
nexo
NEXO (NEXO) $ 0.735564 0.90%