March 29, 2025 -

Monero
XMR
$ 359.26
0.00489208 BTC
Marketcap
$ 6,629,119,546
Volume (24h)
$ 67,529,086
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,437.00 2.79%
ethereum
Ethereum (ETH) $ 2,249.63 6.87%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 678.06 2.77%
xrp
XRP (XRP) $ 1.48 5.38%
usd-coin
USDC (USDC) $ 0.9999 0.00%
solana
Solana (SOL) $ 93.53 6.06%
tron
TRON (TRX) $ 0.296804 0.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.102314 6.96%
whitebit
WhiteBIT Coin (WBT) $ 57.68 3.37%
usds
USDS (USDS) $ 0.999702 0.02%
cardano
Cardano (ADA) $ 0.289742 9.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 472.09 1.60%
hyperliquid
Hyperliquid (HYPE) $ 38.93 3.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.04%
chainlink
Chainlink (LINK) $ 9.70 5.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 359.26 0.82%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.173232 4.49%
canton-network
Canton (CC) $ 0.148365 2.15%
usd1-wlfi
USD1 (USD1) $ 0.998997 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
avalanche-2
Avalanche (AVAX) $ 10.37 6.83%
litecoin
Litecoin (LTC) $ 57.49 4.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.09883 3.97%
dai
Dai (DAI) $ 1.00 0.01%
rain
Rain (RAIN) $ 0.008921 0.96%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.07 6.80%
paypal-usd
PayPal USD (PYUSD) $ 0.999869 0.01%
zcash
Zcash (ZEC) $ 233.18 3.52%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 8.77%
crypto-com-chain
Cronos (CRO) $ 0.07909 2.19%
the-open-network
Toncoin (TON) $ 1.32 2.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105278 1.53%
tether-gold
Tether Gold (XAUT) $ 4,963.91 0.46%
polkadot
Polkadot (DOT) $ 1.59 11.87%
bittensor
Bittensor (TAO) $ 274.45 6.16%
mantle
Mantle (MNT) $ 0.798651 2.50%
memecore
MemeCore (M) $ 1.48 0.65%
uniswap
Uniswap (UNI) $ 4.08 3.53%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,992.18 0.47%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 97.53 0.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.200728 3.23%
aave
Aave (AAVE) $ 119.28 7.28%
near
NEAR Protocol (NEAR) $ 1.40 4.82%
aster-2
Aster (ASTER) $ 0.72947 2.32%
global-dollar
Global Dollar (USDG) $ 0.999943 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997474 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 19.29%
sky
Sky (SKY) $ 0.070421 6.65%
ripple-usd
Ripple USD (RLUSD) $ 0.999809 0.03%
bitget-token
Bitget Token (BGB) $ 2.18 0.34%
htx-dao
HTX DAO (HTX) $ 0.000002 0.18%
internet-computer
Internet Computer (ICP) $ 2.70 0.68%
ethereum-classic
Ethereum Classic (ETC) $ 9.04 9.60%
ondo-finance
Ondo (ONDO) $ 0.28222 7.11%
bfusd
BFUSD (BFUSD) $ 0.9993 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.12%
pump-fun
Pump.fun (PUMP) $ 0.002096 4.56%
gatechain-token
Gate (GT) $ 7.32 2.48%
worldcoin-wld
Worldcoin (WLD) $ 0.385322 7.35%
kucoin-shares
KuCoin (KCS) $ 8.39 1.94%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100108 4.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.91 2.31%
ethena
Ethena (ENA) $ 0.117142 8.14%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.37%
render-token
Render (RENDER) $ 1.87 3.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.91 3.06%
official-trump
Official Trump (TRUMP) $ 3.99 0.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.921865 2.25%
kaspa
Kaspa (KAS) $ 0.03224 4.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.051605 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.095113 5.06%
usdtb
USDtb (USDTB) $ 0.999335 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.996617 7.73%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999691 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%