Ondo price, charts, marketcap and other stats

Ondo

ONDO

$ 0.78332

0.00000724 BTC

Marketcap

$ 2,477,024,758

Volume (24h)

$ 66,996,263

Circulating Supply

3,159,107,529 ONDO

Total Supply

10,000,000,000 ONDO

Add to Watchlist

What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.78332 and marketcap of $ 2,477,024,758. Ondo's market price has increased 0.97% in the last 24 hours. It ranks 50 amongst all cryptocurrencies with daily volume of $ 66,996,263.

Ondo Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Ondo

Date	Open	Close	High	Low	Volume

Ondo Markets

#	Source	Pair	Volume	Price	Change	Updated

Dogecoin set for rebound? Ripple eyes US banking license: Hodler’s Digest, June 29 – July 5
Cointelegraph.com News - 15 minutes ago
Can Dogecoin reclaim the key level of $0.25? Ripple CEO has confirmed the company is applying for a US banking license: Hodler’s Digest Ripple CEO…
Here’s what happened in crypto today
Cointelegraph.com News - 1 hour ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Drake mentions Bitcoin in new song 'What Did I Miss?'
Cointelegraph.com News - 1 hour ago
References to Bitcoin in songs, movies, and televised media indicate that the digital asset is breaking into mainstream popular culture. Musical artist Drake made a…
Mercado Bitcoin announces tokenization of $200M in RWAs on XRPL
Cointelegraph.com News - 4 hours ago
Tokenized real-world assets (RWAs) continue to gain traction as crypto firms push for clear regulations for onchain financial instruments. Mercado Bitcoin, a major crypto exchange…
Tokenized equity still in regulatory grey zone — Attorneys
Cointelegraph.com News - 8 hours ago
The nascent real-world tokenized assets track prices but do not provide investors the same legal rights as holding the underlying instruments. Tokenized stocks and private…

Bitcoin (BTC) $ 108,243.00 0.09%

Ethereum (ETH) $ 2,520.76 0.25%

Tether (USDT) $ 1.00 0.00%

XRP (XRP) $ 2.22 0.27%

BNB (BNB) $ 656.46 0.41%

Solana (SOL) $ 147.88 0.04%

USDC (USDC) $ 1.00 0.00%

TRON (TRX) $ 0.283085 0.34%

Dogecoin (DOGE) $ 0.164553 0.81%

Lido Staked Ether (STETH) $ 2,520.67 0.34%

Cardano (ADA) $ 0.57628 0.39%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 108,204.99 0.14%

Hyperliquid (HYPE) $ 39.22 0.45%

Wrapped stETH (WSTETH) $ 3,042.26 0.20%

Sui (SUI) $ 2.90 0.73%

Bitcoin Cash (BCH) $ 488.73 0.52%

Chainlink (LINK) $ 13.24 0.50%

LEO Token (LEO) $ 9.04 0.15%

Avalanche (AVAX) $ 17.96 0.78%

USDS (USDS) $ 1.00 0.01%

Stellar (XLM) $ 0.237799 0.13%

Wrapped eETH (WEETH) $ 2,699.03 0.22%

the-open-network

Toncoin (TON) $ 2.75 0.03%

Shiba Inu (SHIB) $ 0.000011 0.35%

Litecoin (LTC) $ 87.66 0.94%

WETH (WETH) $ 2,519.64 0.25%

hedera-hashgraph

Hedera (HBAR) $ 0.154911 0.80%

WhiteBIT Coin (WBT) $ 45.34 0.89%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%

Monero (XMR) $ 315.39 0.58%

Ethena USDe (USDE) $ 1.00 0.06%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 108,312.02 0.20%

Bitget Token (BGB) $ 4.39 0.84%

Polkadot (DOT) $ 3.36 0.10%

Uniswap (UNI) $ 7.26 4.44%

Aave (AAVE) $ 275.28 3.40%

Pepe (PEPE) $ 0.00001 0.71%

Dai (DAI) $ 1.000000 0.00%

Pi Network (PI) $ 0.462391 1.51%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.18 0.01%

OKB (OKB) $ 48.73 0.23%

Bittensor (TAO) $ 322.36 1.07%

Aptos (APT) $ 4.43 0.52%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

NEAR Protocol (NEAR) $ 2.15 1.21%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 179.61 0.11%

internet-computer

Internet Computer (ICP) $ 4.78 0.00%

crypto-com-chain

Cronos (CRO) $ 0.081078 0.01%

Ethereum Classic (ETC) $ 16.36 0.44%

Ondo (ONDO) $ 0.78353 0.97%

sUSDS (SUSDS) $ 1.06 0.02%

USD1 (USD1) $ 1.00 0.01%

Kaspa (KAS) $ 0.075342 0.62%

Fasttoken (FTN) $ 4.44 0.27%

Mantle (MNT) $ 0.563396 0.52%

gatechain-token

Gate (GT) $ 15.28 0.81%

Cosmos Hub (ATOM) $ 4.01 0.20%

VeChain (VET) $ 0.020726 0.60%

Artificial Superintelligence Alliance (FET) $ 0.662233 1.87%

Official Trump (TRUMP) $ 8.55 0.44%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 108,419.05 0.20%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.182793 1.80%

Arbitrum (ARB) $ 0.330094 2.11%

Render (RENDER) $ 3.17 0.56%

Sky (SKY) $ 0.076882 1.35%

tokenize-xchange

Tokenize Xchange (TKX) $ 20.53 11.77%

Ethena (ENA) $ 0.256138 0.76%

Quant (QNT) $ 107.12 0.86%

Filecoin (FIL) $ 2.26 0.27%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,520.40 0.25%

Algorand (ALGO) $ 0.175173 0.68%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 0.04%

Worldcoin (WLD) $ 0.869314 0.47%

first-digital-usd

First Digital USD (FDUSD) $ 0.998082 0.00%

Bonk (BONK) $ 0.000019 8.36%

Sei (SEI) $ 0.262731 1.91%

USDtb (USDTB) $ 0.99993 0.02%

KuCoin (KCS) $ 11.01 0.41%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 156.72 0.05%

USDT0 (USDT0) $ 1.00 0.12%

jupiter-exchange-solana

Jupiter (JUP) $ 0.436946 0.53%

NEXO (NEXO) $ 1.25 2.45%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,640.87 0.27%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,871.05 0.28%

Fartcoin (FARTCOIN) $ 1.19 0.33%

SPX6900 (SPX) $ 1.24 2.04%

Flare (FLR) $ 0.0166 0.22%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%

Celestia (TIA) $ 1.49 1.48%

injective-protocol

Injective (INJ) $ 10.58 1.94%

XDC Network (XDC) $ 0.062799 3.55%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 1.55 0.89%

Pudgy Penguins (PENGU) $ 0.016144 2.33%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%

Sonic (S) $ 0.309085 0.52%

Stacks (STX) $ 0.645785 0.38%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,686.46 0.15%

stakewise-v3-oseth

StakeWise Staked ETH (OSETH) $ 2,646.14 0.21%

SyrupUSDC (SYRUPUSDC) $ 1.11 0.04%

Optimism (OP) $ 0.532541 0.49%