HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

Aptos
APT
$ 4.99
0.00004272 BTC
Marketcap
$ 3,282,200,987
Volume (24h)
$ 265,836,562
Circulating Supply
657,807,914 APT
Total Supply
1,154,605,422 APT


Add to Watchlist

What is Aptos?

Aptos is a cryptocurrency with a price of $ 4.99 and marketcap of $ 3,282,200,987. Aptos's market price has increased 0.27% in the last 24 hours. It ranks 42 amongst all cryptocurrencies with daily volume of $ 265,836,562.


    Aptos Calculator

    APT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aptos
    DateOpenCloseHighLowVolume
    Aptos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 116,842.31 2.55%
    ethereum
    Ethereum (ETH) $ 3,070.43 2.42%
    xrp
    XRP (XRP) $ 2.90 0.86%
    tether
    Tether (USDT) $ 1.00 0.01%
    bnb
    BNB (BNB) $ 686.94 0.49%
    solana
    Solana (SOL) $ 162.31 0.87%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    dogecoin
    Dogecoin (DOGE) $ 0.194889 1.61%
    tron
    TRON (TRX) $ 0.300598 0.39%
    staked-ether
    Lido Staked Ether (STETH) $ 3,063.89 2.20%
    cardano
    Cardano (ADA) $ 0.731697 0.03%
    hyperliquid
    Hyperliquid (HYPE) $ 47.76 1.94%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 116,706.27 2.50%
    stellar
    Stellar (XLM) $ 0.449797 0.96%
    sui
    Sui (SUI) $ 3.99 3.59%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,708.89 2.77%
    chainlink
    Chainlink (LINK) $ 15.81 0.19%
    hedera-hashgraph
    Hedera (HBAR) $ 0.229533 4.20%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 491.02 2.67%
    avalanche-2
    Avalanche (AVAX) $ 21.47 0.80%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,287.55 2.40%
    leo-token
    LEO Token (LEO) $ 8.87 1.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000013 1.54%
    the-open-network
    Toncoin (TON) $ 3.03 0.56%
    weth
    WETH (WETH) $ 3,067.06 2.28%
    litecoin
    Litecoin (LTC) $ 95.55 0.51%
    usds
    USDS (USDS) $ 1.00 0.02%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99984 0.15%
    whitebit
    WhiteBIT Coin (WBT) $ 43.97 4.16%
    monero
    Monero (XMR) $ 337.23 2.16%
    polkadot
    Polkadot (DOT) $ 4.01 1.40%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 116,751.28 2.65%
    uniswap
    Uniswap (UNI) $ 9.07 0.43%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.12%
    pepe
    Pepe (PEPE) $ 0.000013 2.98%
    bitget-token
    Bitget Token (BGB) $ 4.50 1.48%
    aave
    Aave (AAVE) $ 322.37 2.61%
    bittensor
    Bittensor (TAO) $ 433.03 6.99%
    dai
    Dai (DAI) $ 1.00 0.02%
    pi-network
    Pi Network (PI) $ 0.440706 4.30%
    crypto-com-chain
    Cronos (CRO) $ 0.107678 0.43%
    aptos
    Aptos (APT) $ 4.99 0.27%
    near
    NEAR Protocol (NEAR) $ 2.61 1.13%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.04%
    internet-computer
    Internet Computer (ICP) $ 5.58 3.00%
    ondo-finance
    Ondo (ONDO) $ 0.928204 3.31%
    ethereum-classic
    Ethereum Classic (ETC) $ 18.53 0.01%
    okb
    OKB (OKB) $ 47.12 2.17%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 196.93 1.21%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    algorand
    Algorand (ALGO) $ 0.28256 0.57%
    mantle
    Mantle (MNT) $ 0.707637 1.08%
    kaspa
    Kaspa (KAS) $ 0.086027 1.09%
    bonk
    Bonk (BONK) $ 0.000029 6.08%
    ethena
    Ethena (ENA) $ 0.347805 2.54%
    usd1-wlfi
    USD1 (USD1) $ 0.999464 0.01%
    pump-fun
    Pump.fun (PUMP) $ 0.006135 16.43%
    vechain
    VeChain (VET) $ 0.024746 1.48%
    sei-network
    Sei (SEI) $ 0.365158 10.09%
    cosmos
    Cosmos Hub (ATOM) $ 4.61 1.41%
    arbitrum
    Arbitrum (ARB) $ 0.427024 5.54%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.226946 1.27%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.031833 10.10%
    render-token
    Render (RENDER) $ 3.85 2.67%
    fasttoken
    Fasttoken (FTN) $ 4.50 0.33%
    susds
    sUSDS (SUSDS) $ 1.06 0.02%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.727796 1.84%
    official-trump
    Official Trump (TRUMP) $ 9.30 0.49%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,066.24 2.46%
    gatechain-token
    Gate (GT) $ 15.50 2.34%
    worldcoin-wld
    Worldcoin (WLD) $ 1.05 1.35%
    filecoin
    Filecoin (FIL) $ 2.59 1.01%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 116,528.22 2.71%
    sky
    Sky (SKY) $ 0.077172 0.16%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 172.28 1.07%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 0.41%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.505537 1.25%
    kucoin-shares
    KuCoin (KCS) $ 11.54 0.68%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,218.21 2.34%
    usdtb
    USDtb (USDTB) $ 1.00 0.01%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.997911 0.04%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,497.85 2.40%
    spx6900
    SPX6900 (SPX) $ 1.54 1.65%
    celestia
    Celestia (TIA) $ 1.95 3.49%
    usdt0
    USDT0 (USDT0) $ 1.00 0.18%
    nexo
    NEXO (NEXO) $ 1.31 0.20%
    injective-protocol
    Injective (INJ) $ 13.09 6.38%
    story-2
    Story (IP) $ 4.33 0.26%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.21 7.85%
    blockstack
    Stacks (STX) $ 0.787802 0.19%
    flare-networks
    Flare (FLR) $ 0.017349 0.87%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.074376 6.27%
    optimism
    Optimism (OP) $ 0.679205 3.47%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 3,277.58 2.05%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 3,224.71 2.30%
    sonic-3
    Sonic (S) $ 0.350117 1.46%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 116,675.26 2.47%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.63 3.11%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 3,239.60 2.92%