March 29, 2025 -

Bitcoin
BTC
$ 83,129.00
1.00000000 BTC
Marketcap
$ 1,669,682,252,134
Volume (24h)
$ 38,570,021,039
Circulating Supply
20,095,612 BTC
Total Supply
20,095,703 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,129.00 0.73%
ethereum
Ethereum (ETH) $ 2,491.17 1.44%
tether
Tether (USDT) $ 0.999241 0.01%
bnb
BNB (BNB) $ 740.57 2.21%
xrp
XRP (XRP) $ 1.39 1.08%
usd-coin
USDC (USDC) $ 0.999647 0.00%
solana
Solana (SOL) $ 110.24 1.95%
tron
TRON (TRX) $ 0.332211 0.63%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.09%
zcash
Zcash (ZEC) $ 1,222.21 0.87%
hyperliquid
Hyperliquid (HYPE) $ 85.71 0.46%
dogecoin
Dogecoin (DOGE) $ 0.084844 2.72%
usds
USDS (USDS) $ 0.999199 0.03%
monero
Monero (XMR) $ 534.89 2.58%
whitebit
WhiteBIT Coin (WBT) $ 81.60 0.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
chainlink
Chainlink (LINK) $ 12.83 1.11%
cardano
Cardano (ADA) $ 0.238326 4.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 8.90 0.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
rain
Rain (RAIN) $ 0.010296 2.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.193233 2.75%
near
NEAR Protocol (NEAR) $ 4.80 4.61%
bitcoin-cash
Bitcoin Cash (BCH) $ 274.36 7.54%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 63.80 0.93%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.123061 3.17%
ethena-usde
Ethena USDe (USDE) $ 0.999466 0.01%
uniswap
Uniswap (UNI) $ 7.34 3.63%
avalanche-2
Avalanche (AVAX) $ 10.25 3.46%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999954 0.04%
sui
Sui (SUI) $ 1.06 3.87%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999278 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.49 4.84%
bitway
Bitway (BTW) $ 1.54 12.22%
hedera-hashgraph
Hedera (HBAR) $ 0.091582 2.92%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
quant-network
Quant (QNT) $ 253.18 3.88%
tether-gold
Tether Gold (XAUT) $ 4,180.68 1.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.84%
global-dollar
Global Dollar (USDG) $ 0.999927 0.01%
bittensor
Bittensor (TAO) $ 274.53 2.60%
crypto-com-chain
Cronos (CRO) $ 0.06117 2.58%
ethena
Ethena (ENA) $ 0.217092 0.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999612 0.05%
okb
OKB (OKB) $ 125.74 0.50%
aave
Aave (AAVE) $ 168.89 1.87%
pump-fun
Pump.fun (PUMP) $ 0.005497 5.58%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.04%
ondo-finance
Ondo (ONDO) $ 0.48303 2.96%
memecore
MemeCore (M) $ 1.02 3.47%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 1.17 5.34%
aster-2
Aster (ASTER) $ 0.698518 1.75%
worldcoin-wld
Worldcoin (WLD) $ 0.491543 4.43%
pax-gold
PAX Gold (PAXG) $ 4,183.35 1.10%
falcon-finance
Falcon USD (USDF) $ 0.994628 0.07%
mantle
Mantle (MNT) $ 0.548095 4.70%
sky
Sky (SKY) $ 0.076755 0.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.053793 3.80%
morpho
Morpho (MORPHO) $ 2.40 0.17%
internet-computer
Internet Computer (ICP) $ 2.98 4.51%
pepe
Pepe (PEPE) $ 0.000004 3.33%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.09%
usdd
USDD (USDD) $ 0.999148 0.08%
united-stables
United Stables (U) $ 0.99958 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.26%
bitget-token
Bitget Token (BGB) $ 1.94 0.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bfusd
BFUSD (BFUSD) $ 0.998529 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.24 1.87%
usdgo
USDGO (USDGO) $ 0.999982 0.01%
arbitrum
Arbitrum (ARB) $ 0.179304 2.12%
jupiter-exchange-solana
Jupiter (JUP) $ 0.364267 1.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.142605 1.95%
kaspa
Kaspa (KAS) $ 0.041143 3.11%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
gatechain-token
Gate (GT) $ 10.72 0.10%
venice-token
Venice Token (VVV) $ 22.09 4.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.116841 2.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099569 1.46%
kucoin-shares
KuCoin (KCS) $ 7.53 1.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.96 8.00%