Bitcoin
BTC
$ 93,770.00
1.00000000 BTC
Marketcap
$ 1,860,996,200,144
Volume (24h)
$ 27,500,050,024
Circulating Supply
19,857,268 BTC
Total Supply
19,857,268 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,795.13 0.17%
ethereum
Ethereum (ETH) $ 1,759.90 1.94%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.27 1.98%
bnb
BNB (BNB) $ 600.72 0.12%
solana
Solana (SOL) $ 146.12 2.02%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.175435 2.74%
cardano
Cardano (ADA) $ 0.690546 0.88%
tron
TRON (TRX) $ 0.245487 1.41%
staked-ether
Lido Staked Ether (STETH) $ 1,759.24 1.89%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,754.12 0.22%
sui
Sui (SUI) $ 3.56 0.55%
chainlink
Chainlink (LINK) $ 14.51 0.25%
avalanche-2
Avalanche (AVAX) $ 21.42 2.19%
stellar
Stellar (XLM) $ 0.281773 0.97%
leo-token
LEO Token (LEO) $ 8.98 0.35%
the-open-network
Toncoin (TON) $ 3.21 0.84%
hedera-hashgraph
Hedera (HBAR) $ 0.188616 1.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.26%
usds
USDS (USDS) $ 1.00 0.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,114.40 1.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 345.87 1.54%
litecoin
Litecoin (LTC) $ 84.44 2.12%
polkadot
Polkadot (DOT) $ 4.10 0.14%
hyperliquid
Hyperliquid (HYPE) $ 17.48 2.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.40 0.02%
weth
WETH (WETH) $ 1,764.13 1.72%
monero
Monero (XMR) $ 263.86 15.18%
ethena-usde
Ethena USDe (USDE) $ 0.999908 0.00%
pi-network
Pi Network (PI) $ 0.6094 3.59%
whitebit
WhiteBIT Coin (WBT) $ 29.17 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,877.05 1.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,769.12 0.28%
pepe
Pepe (PEPE) $ 0.000009 2.73%
aptos
Aptos (APT) $ 5.48 1.54%
dai
Dai (DAI) $ 1.00 0.04%
uniswap
Uniswap (UNI) $ 5.40 3.16%
bittensor
Bittensor (TAO) $ 362.19 3.21%
okb
OKB (OKB) $ 51.86 0.11%
ondo-finance
Ondo (ONDO) $ 0.957432 0.80%
near
NEAR Protocol (NEAR) $ 2.48 1.42%
official-trump
Official Trump (TRUMP) $ 14.59 2.44%
gatechain-token
Gate (GT) $ 22.22 0.02%
susds
sUSDS (SUSDS) $ 1.05 0.01%
internet-computer
Internet Computer (ICP) $ 4.97 1.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.55 0.87%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.08 3.13%
kaspa
Kaspa (KAS) $ 0.095018 2.27%
aave
Aave (AAVE) $ 164.44 1.34%
crypto-com-chain
Cronos (CRO) $ 0.090133 0.29%
mantle
Mantle (MNT) $ 0.729034 0.05%
vechain
VeChain (VET) $ 0.026587 0.12%
render-token
Render (RENDER) $ 4.35 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.23881 0.37%
cosmos
Cosmos Hub (ATOM) $ 4.36 1.48%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,707.11 0.04%
algorand
Algorand (ALGO) $ 0.222277 0.73%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.709564 4.90%
fasttoken
Fasttoken (FTN) $ 4.29 0.35%
ethena
Ethena (ENA) $ 0.330587 5.37%
filecoin
Filecoin (FIL) $ 2.69 0.73%
celestia
Celestia (TIA) $ 2.79 1.35%
sonic-3
Sonic (prev. FTM) (S) $ 0.512236 0.70%
arbitrum
Arbitrum (ARB) $ 0.330941 1.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.07 1.12%
first-digital-usd
First Digital USD (FDUSD) $ 0.999071 0.00%
bonk
Bonk (BONK) $ 0.000019 3.47%
worldcoin-wld
Worldcoin (WLD) $ 1.11 2.60%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 93,701.11 0.23%
kucoin-shares
KuCoin (KCS) $ 10.50 0.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.454162 2.55%
blockstack
Stacks (STX) $ 0.834685 4.55%
optimism
Optimism (OP) $ 0.767618 1.99%
xdce-crowd-sale
XDC Network (XDC) $ 0.079364 5.52%
maker
Maker (MKR) $ 1,481.44 0.02%
flare-networks
Flare (FLR) $ 0.019774 21.23%
nexo
NEXO (NEXO) $ 1.20 6.36%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.17 1.93%
fartcoin
Fartcoin (FARTCOIN) $ 1.11 3.28%
story-2
Story (IP) $ 4.02 3.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,761.10 1.89%
sei-network
Sei (SEI) $ 0.208136 4.58%
immutable-x
Immutable (IMX) $ 0.57271 1.69%
eos
EOS (EOS) $ 0.671846 1.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,836.17 1.77%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
injective-protocol
Injective (INJ) $ 9.73 0.97%
the-graph
The Graph (GRT) $ 0.096643 2.79%
wbnb
Wrapped BNB (WBNB) $ 600.98 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
curve-dao-token
Curve DAO (CRV) $ 0.631833 3.68%
raydium
Raydium (RAY) $ 2.85 4.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,997.56 1.48%
tether-gold
Tether Gold (XAUT) $ 3,328.36 0.17%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%