Bitcoin
BTC
$ 103,082.00
1.00000000 BTC
Marketcap
$ 2,047,680,889,712
Volume (24h)
$ 21,922,437,055
Circulating Supply
19,865,290 BTC
Total Supply
19,865,290 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,109.63 0.55%
ethereum
Ethereum (ETH) $ 2,480.39 4.10%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.35 3.07%
bnb
BNB (BNB) $ 642.78 1.41%
solana
Solana (SOL) $ 167.87 2.28%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.21621 4.60%
cardano
Cardano (ADA) $ 0.756673 2.25%
tron
TRON (TRX) $ 0.270816 0.68%
staked-ether
Lido Staked Ether (STETH) $ 2,476.88 4.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,910.57 0.75%
sui
Sui (SUI) $ 3.79 1.85%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,971.85 4.48%
chainlink
Chainlink (LINK) $ 15.36 5.12%
avalanche-2
Avalanche (AVAX) $ 22.65 3.90%
stellar
Stellar (XLM) $ 0.287035 3.68%
hyperliquid
Hyperliquid (HYPE) $ 26.41 2.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 4.80%
leo-token
LEO Token (LEO) $ 8.98 1.51%
hedera-hashgraph
Hedera (HBAR) $ 0.191302 3.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 392.58 1.11%
the-open-network
Toncoin (TON) $ 3.07 2.16%
litecoin
Litecoin (LTC) $ 98.26 2.31%
polkadot
Polkadot (DOT) $ 4.68 3.93%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,485.45 3.88%
monero
Monero (XMR) $ 335.57 1.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999492 0.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,639.79 4.40%
bitget-token
Bitget Token (BGB) $ 4.95 0.85%
pepe
Pepe (PEPE) $ 0.000012 7.93%
pi-network
Pi Network (PI) $ 0.699375 23.89%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,082.62 0.55%
whitebit
WhiteBIT Coin (WBT) $ 30.11 0.43%
bittensor
Bittensor (TAO) $ 420.15 4.56%
dai
Dai (DAI) $ 1.00 0.03%
uniswap
Uniswap (UNI) $ 5.86 6.45%
aave
Aave (AAVE) $ 224.56 4.37%
near
NEAR Protocol (NEAR) $ 2.73 4.92%
aptos
Aptos (APT) $ 5.15 3.99%
okb
OKB (OKB) $ 52.97 1.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 201.96 2.03%
kaspa
Kaspa (KAS) $ 0.113627 5.51%
ondo-finance
Ondo (ONDO) $ 0.921524 4.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.098012 3.11%
ethereum-classic
Ethereum Classic (ETC) $ 18.33 3.36%
internet-computer
Internet Computer (ICP) $ 5.21 2.94%
tokenize-xchange
Tokenize Xchange (TKX) $ 34.22 6.51%
gatechain-token
Gate (GT) $ 21.48 1.57%
official-trump
Official Trump (TRUMP) $ 13.12 2.16%
mantle
Mantle (MNT) $ 0.732805 2.01%
vechain
VeChain (VET) $ 0.027833 5.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.04%
render-token
Render (RENDER) $ 4.57 6.18%
susds
sUSDS (SUSDS) $ 1.05 0.02%
cosmos
Cosmos Hub (ATOM) $ 4.77 2.98%
usd1-wlfi
USD1 (USD1) $ 1.00 0.33%
ethena
Ethena (ENA) $ 0.364157 3.97%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,784.54 0.66%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.231932 4.20%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.75506 4.15%
fasttoken
Fasttoken (FTN) $ 4.39 0.09%
filecoin
Filecoin (FIL) $ 2.80 5.55%
algorand
Algorand (ALGO) $ 0.217827 4.16%
arbitrum
Arbitrum (ARB) $ 0.379804 6.54%
celestia
Celestia (TIA) $ 2.64 2.95%
worldcoin-wld
Worldcoin (WLD) $ 1.08 6.18%
sonic-3
Sonic (prev. FTM) (S) $ 0.50469 6.66%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 1.18%
first-digital-usd
First Digital USD (FDUSD) $ 0.997958 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,481.09 4.46%
bonk
Bonk (BONK) $ 0.000019 10.15%
maker
Maker (MKR) $ 1,742.98 5.89%
kucoin-shares
KuCoin (KCS) $ 11.46 4.75%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 175.92 3.03%
jupiter-exchange-solana
Jupiter (JUP) $ 0.483996 4.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,579.31 4.42%
quant-network
Quant (QNT) $ 90.64 4.82%
story-2
Story (IP) $ 4.70 6.79%
blockstack
Stacks (STX) $ 0.859008 4.82%
nexo
NEXO (NEXO) $ 1.26 1.64%
flare-networks
Flare (FLR) $ 0.019196 3.67%
eos
EOS (EOS) $ 0.802099 5.42%
sei-network
Sei (SEI) $ 0.226223 5.31%
fartcoin
Fartcoin (FARTCOIN) $ 1.20 6.25%
optimism
Optimism (OP) $ 0.708864 3.98%
immutable-x
Immutable (IMX) $ 0.63721 5.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,814.67 4.01%
injective-protocol
Injective (INJ) $ 11.68 5.58%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.070989 1.60%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.70 9.59%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,111.63 0.53%
the-graph
The Graph (GRT) $ 0.106906 5.63%
dogwifcoin
dogwifhat (WIF) $ 0.962983 13.55%
raydium
Raydium (RAY) $ 3.20 5.21%
curve-dao-token
Curve DAO (CRV) $ 0.686179 2.40%