Bitcoin
BTC
$ 117,819.00
1.00000000 BTC
Marketcap
$ 2,343,618,071,919
Volume (24h)
$ 21,631,883,307
Circulating Supply
19,891,615 BTC
Total Supply
19,891,646 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,850.58 0.02%
ethereum
Ethereum (ETH) $ 2,956.98 0.30%
xrp
XRP (XRP) $ 2.79 0.57%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 690.56 0.38%
solana
Solana (SOL) $ 162.21 0.16%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.198484 1.15%
tron
TRON (TRX) $ 0.300904 1.32%
staked-ether
Lido Staked Ether (STETH) $ 2,953.89 0.36%
cardano
Cardano (ADA) $ 0.739915 3.55%
hyperliquid
Hyperliquid (HYPE) $ 47.79 2.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,679.53 0.03%
stellar
Stellar (XLM) $ 0.441022 17.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,570.03 0.19%
sui
Sui (SUI) $ 3.43 0.16%
chainlink
Chainlink (LINK) $ 15.35 0.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 505.57 2.32%
hedera-hashgraph
Hedera (HBAR) $ 0.229728 15.67%
avalanche-2
Avalanche (AVAX) $ 21.20 1.84%
leo-token
LEO Token (LEO) $ 9.03 0.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,169.44 0.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.50%
the-open-network
Toncoin (TON) $ 3.00 0.03%
weth
WETH (WETH) $ 2,957.86 0.29%
usds
USDS (USDS) $ 1.00 0.00%
litecoin
Litecoin (LTC) $ 94.51 1.71%
whitebit
WhiteBIT Coin (WBT) $ 46.18 1.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
monero
Monero (XMR) $ 338.57 1.82%
polkadot
Polkadot (DOT) $ 3.98 0.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,853.58 0.05%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
bitget-token
Bitget Token (BGB) $ 4.40 0.51%
pepe
Pepe (PEPE) $ 0.000012 2.30%
uniswap
Uniswap (UNI) $ 8.44 1.73%
aave
Aave (AAVE) $ 303.68 0.09%
bittensor
Bittensor (TAO) $ 389.73 0.69%
dai
Dai (DAI) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.465955 0.87%
aptos
Aptos (APT) $ 4.97 1.99%
crypto-com-chain
Cronos (CRO) $ 0.102674 1.92%
near
NEAR Protocol (NEAR) $ 2.52 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.00%
okb
OKB (OKB) $ 48.91 0.67%
internet-computer
Internet Computer (ICP) $ 5.42 1.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 197.12 0.19%
ondo-finance
Ondo (ONDO) $ 0.895671 0.96%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 18.28 0.95%
kaspa
Kaspa (KAS) $ 0.085159 1.00%
susds
sUSDS (SUSDS) $ 1.06 0.02%
mantle
Mantle (MNT) $ 0.663768 4.66%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
cosmos
Cosmos Hub (ATOM) $ 4.65 0.87%
vechain
VeChain (VET) $ 0.024365 0.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.231789 0.55%
algorand
Algorand (ALGO) $ 0.239021 8.23%
ethena
Ethena (ENA) $ 0.327434 3.05%
arbitrum
Arbitrum (ARB) $ 0.410928 1.85%
official-trump
Official Trump (TRUMP) $ 9.69 1.35%
fasttoken
Fasttoken (FTN) $ 4.49 0.86%
render-token
Render (RENDER) $ 3.69 0.66%
bonk
Bonk (BONK) $ 0.000025 11.62%
gatechain-token
Gate (GT) $ 15.86 2.19%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.710166 0.38%
sei-network
Sei (SEI) $ 0.321551 2.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,957.36 0.10%
worldcoin-wld
Worldcoin (WLD) $ 1.03 0.12%
filecoin
Filecoin (FIL) $ 2.56 0.49%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,488.48 0.15%
quant-network
Quant (QNT) $ 113.80 1.82%
sky
Sky (SKY) $ 0.077422 2.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.72 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 172.47 0.16%
jupiter-exchange-solana
Jupiter (JUP) $ 0.485389 0.22%
usdtb
USDtb (USDTB) $ 1.00 0.00%
kucoin-shares
KuCoin (KCS) $ 11.40 0.42%
first-digital-usd
First Digital USD (FDUSD) $ 0.998473 0.03%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.023003 0.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,099.34 0.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,371.91 0.21%
spx6900
SPX6900 (SPX) $ 1.48 6.05%
usdt0
USDT0 (USDT0) $ 1.00 0.13%
celestia
Celestia (TIA) $ 1.87 1.62%
nexo
NEXO (NEXO) $ 1.28 0.08%
story-2
Story (IP) $ 4.26 2.56%
fartcoin
Fartcoin (FARTCOIN) $ 1.23 2.68%
injective-protocol
Injective (INJ) $ 12.42 1.68%
xdce-crowd-sale
XDC Network (XDC) $ 0.073796 2.95%
blockstack
Stacks (STX) $ 0.763843 1.99%
flare-networks
Flare (FLR) $ 0.016868 1.09%
optimism
Optimism (OP) $ 0.653664 0.21%
sonic-3
Sonic (S) $ 0.352738 2.03%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,165.16 0.10%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.71 2.85%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,107.42 0.25%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 117,764.55 0.14%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%