March 29, 2025 -

Cardano
ADA
$ 0.21282
0.00000273 BTC
Marketcap
$ 7,981,125,534
Volume (24h)
$ 436,460,992
Circulating Supply
37,510,482,444 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,951.00 1.43%
ethereum
Ethereum (ETH) $ 2,467.09 0.97%
tether
Tether (USDT) $ 0.999676 0.02%
bnb
BNB (BNB) $ 717.48 4.38%
xrp
XRP (XRP) $ 1.38 3.20%
usd-coin
USDC (USDC) $ 0.999813 0.01%
solana
Solana (SOL) $ 101.10 2.62%
tron
TRON (TRX) $ 0.340363 0.48%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
zcash
Zcash (ZEC) $ 1,221.96 1.88%
hyperliquid
Hyperliquid (HYPE) $ 82.76 3.61%
dogecoin
Dogecoin (DOGE) $ 0.08517 6.06%
rain
Rain (RAIN) $ 0.016163 1.14%
usds
USDS (USDS) $ 0.999905 0.02%
monero
Monero (XMR) $ 505.73 1.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 80.54 1.51%
chainlink
Chainlink (LINK) $ 11.80 1.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 9.19 0.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.21282 2.74%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.179278 4.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 246.46 4.36%
dai
Dai (DAI) $ 0.999907 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999481 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999315 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.34 3.26%
canton-network
Canton (CC) $ 0.101127 5.51%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.37 2.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
uniswap
Uniswap (UNI) $ 6.03 9.16%
avalanche-2
Avalanche (AVAX) $ 7.73 2.48%
hedera-hashgraph
Hedera (HBAR) $ 0.076007 3.49%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 0.99997 0.01%
near
NEAR Protocol (NEAR) $ 2.41 4.68%
sui
Sui (SUI) $ 0.760886 6.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 4.83%
paypal-usd
PayPal USD (PYUSD) $ 0.999961 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.056499 6.13%
memecore
MemeCore (M) $ 1.20 0.74%
tether-gold
Tether Gold (XAUT) $ 4,392.02 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999914 0.02%
bittensor
Bittensor (TAO) $ 251.78 2.84%
okb
OKB (OKB) $ 112.20 1.76%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.06%
mantle
Mantle (MNT) $ 0.593737 7.46%
aster-2
Aster (ASTER) $ 0.711464 5.69%
aave
Aave (AAVE) $ 123.47 4.24%
pax-gold
PAX Gold (PAXG) $ 4,395.70 0.02%
polkadot
Polkadot (DOT) $ 1.10 6.94%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056022 0.43%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.353172 5.81%
pump-fun
Pump.fun (PUMP) $ 0.003969 11.81%
morpho
Morpho (MORPHO) $ 2.26 4.19%
internet-computer
Internet Computer (ICP) $ 2.75 3.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
ethena
Ethena (ENA) $ 0.149764 9.01%
worldcoin-wld
Worldcoin (WLD) $ 0.40836 8.22%
usdd
USDD (USDD) $ 0.998993 0.00%
pepe
Pepe (PEPE) $ 0.000003 6.75%
sky
Sky (SKY) $ 0.059368 7.77%
usdgo
USDGO (USDGO) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.98 0.20%
falcon-finance
Falcon USD (USDF) $ 0.996424 0.07%
bfusd
BFUSD (BFUSD) $ 0.99961 0.01%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.08%
united-stables
United Stables (U) $ 0.999158 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitway
Bitway (BTW) $ 0.458747 3.52%
ethereum-classic
Ethereum Classic (ETC) $ 7.81 6.16%
venice-token
Venice Token (VVV) $ 23.73 8.99%
lighter
Lighter (LIT) $ 4.53 11.98%
kaspa
Kaspa (KAS) $ 0.038932 9.64%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
pi-network
Pi Network (PI) $ 0.096284 1.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094347 3.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
arbitrum
Arbitrum (ARB) $ 0.149648 10.03%
gatechain-token
Gate (GT) $ 9.15 0.87%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
blockchain-capital
Blockchain Capital (BCAP) $ 106.49 0.00%
quant-network
Quant (QNT) $ 66.24 2.74%
cosmos
Cosmos Hub (ATOM) $ 1.80 8.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kucoin-shares
KuCoin (KCS) $ 6.92 0.82%
algorand
Algorand (ALGO) $ 0.097716 0.01%