Cardano
ADA
$ 0.727402
0.00000607 BTC
Marketcap
$ 26,248,140,363
Volume (24h)
$ 1,682,111,558
Circulating Supply
36,148,223,229 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 119,921.13 0.50%
ethereum
Ethereum (ETH) $ 2,997.30 0.11%
xrp
XRP (XRP) $ 2.89 1.22%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 688.36 0.62%
solana
Solana (SOL) $ 163.05 0.23%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.196243 2.62%
tron
TRON (TRX) $ 0.301181 0.74%
staked-ether
Lido Staked Ether (STETH) $ 2,999.13 0.24%
cardano
Cardano (ADA) $ 0.727597 2.38%
hyperliquid
Hyperliquid (HYPE) $ 46.84 4.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 119,692.07 0.52%
stellar
Stellar (XLM) $ 0.441048 6.79%
sui
Sui (SUI) $ 3.84 9.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,614.58 0.16%
chainlink
Chainlink (LINK) $ 15.71 0.91%
hedera-hashgraph
Hedera (HBAR) $ 0.235222 1.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 501.48 1.55%
avalanche-2
Avalanche (AVAX) $ 21.15 2.00%
leo-token
LEO Token (LEO) $ 9.00 0.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,211.24 0.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.56%
the-open-network
Toncoin (TON) $ 3.01 0.53%
weth
WETH (WETH) $ 2,998.67 0.26%
litecoin
Litecoin (LTC) $ 94.67 1.87%
usds
USDS (USDS) $ 1.00 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
whitebit
WhiteBIT Coin (WBT) $ 45.85 0.58%
monero
Monero (XMR) $ 342.84 1.33%
polkadot
Polkadot (DOT) $ 3.93 2.51%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 119,963.14 0.56%
uniswap
Uniswap (UNI) $ 9.07 4.85%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.44 0.87%
pepe
Pepe (PEPE) $ 0.000012 2.89%
aave
Aave (AAVE) $ 313.03 0.26%
bittensor
Bittensor (TAO) $ 406.09 2.03%
dai
Dai (DAI) $ 1.00 0.03%
pi-network
Pi Network (PI) $ 0.457792 2.71%
crypto-com-chain
Cronos (CRO) $ 0.106331 1.67%
aptos
Aptos (APT) $ 4.94 1.64%
near
NEAR Protocol (NEAR) $ 2.56 0.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.02%
okb
OKB (OKB) $ 47.90 1.80%
internet-computer
Internet Computer (ICP) $ 5.37 2.87%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 198.16 0.07%
ondo-finance
Ondo (ONDO) $ 0.896054 1.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 18.42 0.84%
algorand
Algorand (ALGO) $ 0.279604 6.68%
mantle
Mantle (MNT) $ 0.717371 3.26%
kaspa
Kaspa (KAS) $ 0.084674 3.45%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
ethena
Ethena (ENA) $ 0.333876 4.33%
bonk
Bonk (BONK) $ 0.000027 0.52%
vechain
VeChain (VET) $ 0.024178 3.07%
cosmos
Cosmos Hub (ATOM) $ 4.52 4.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.228441 2.50%
arbitrum
Arbitrum (ARB) $ 0.402214 3.57%
susds
sUSDS (SUSDS) $ 1.06 0.01%
fasttoken
Fasttoken (FTN) $ 4.51 0.58%
render-token
Render (RENDER) $ 3.71 2.83%
gatechain-token
Gate (GT) $ 15.77 0.41%
official-trump
Official Trump (TRUMP) $ 9.30 3.89%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.710942 3.05%
sei-network
Sei (SEI) $ 0.330577 1.50%
pump-fun
Pump.fun (PUMP) $ 0.005144 5.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,002.49 0.40%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.028739 7.20%
worldcoin-wld
Worldcoin (WLD) $ 1.03 3.78%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 119,666.06 0.35%
filecoin
Filecoin (FIL) $ 2.54 2.17%
sky
Sky (SKY) $ 0.07702 2.54%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 173.31 0.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 0.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.493582 3.00%
kucoin-shares
KuCoin (KCS) $ 11.46 0.15%
first-digital-usd
First Digital USD (FDUSD) $ 0.999591 0.17%
usdtb
USDtb (USDTB) $ 0.999945 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,144.06 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,415.72 0.15%
spx6900
SPX6900 (SPX) $ 1.51 5.83%
usdt0
USDT0 (USDT0) $ 0.999906 0.02%
celestia
Celestia (TIA) $ 1.86 2.60%
nexo
NEXO (NEXO) $ 1.31 1.65%
fartcoin
Fartcoin (FARTCOIN) $ 1.30 1.72%
xdce-crowd-sale
XDC Network (XDC) $ 0.078647 1.45%
story-2
Story (IP) $ 4.29 0.79%
flare-networks
Flare (FLR) $ 0.01742 0.15%
blockstack
Stacks (STX) $ 0.780514 2.38%
injective-protocol
Injective (INJ) $ 12.21 4.24%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 119,696.07 0.55%
optimism
Optimism (OP) $ 0.650277 2.66%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,212.28 0.11%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,151.63 0.17%
sonic-3
Sonic (S) $ 0.344152 6.91%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.67 4.36%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,147.03 0.10%