Cardano
ADA
$ 0.709726
0.00000751 BTC
Marketcap
$ 25,558,956,625
Volume (24h)
$ 724,100,113
Circulating Supply
36,025,982,918 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,562.34 0.50%
ethereum
Ethereum (ETH) $ 1,792.36 0.29%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.30 3.47%
bnb
BNB (BNB) $ 604.12 0.56%
solana
Solana (SOL) $ 148.63 0.45%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.178508 2.12%
cardano
Cardano (ADA) $ 0.709916 1.37%
tron
TRON (TRX) $ 0.245111 1.48%
staked-ether
Lido Staked Ether (STETH) $ 1,790.17 0.37%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,365.28 0.53%
sui
Sui (SUI) $ 3.68 2.54%
chainlink
Chainlink (LINK) $ 14.80 1.47%
avalanche-2
Avalanche (AVAX) $ 21.83 1.14%
stellar
Stellar (XLM) $ 0.286091 0.48%
leo-token
LEO Token (LEO) $ 8.98 0.44%
the-open-network
Toncoin (TON) $ 3.29 1.08%
hedera-hashgraph
Hedera (HBAR) $ 0.194039 2.75%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.04%
usds
USDS (USDS) $ 1.00 0.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,145.77 0.37%
bitcoin-cash
Bitcoin Cash (BCH) $ 350.10 0.62%
litecoin
Litecoin (LTC) $ 86.14 0.86%
polkadot
Polkadot (DOT) $ 4.17 1.35%
hyperliquid
Hyperliquid (HYPE) $ 18.00 1.33%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.05%
bitget-token
Bitget Token (BGB) $ 4.40 0.03%
weth
WETH (WETH) $ 1,787.09 0.41%
monero
Monero (XMR) $ 261.48 14.50%
ethena-usde
Ethena USDe (USDE) $ 0.999853 0.05%
pi-network
Pi Network (PI) $ 0.608231 4.14%
whitebit
WhiteBIT Coin (WBT) $ 29.33 0.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,906.57 0.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,512.32 0.51%
pepe
Pepe (PEPE) $ 0.000009 1.14%
aptos
Aptos (APT) $ 5.59 2.80%
uniswap
Uniswap (UNI) $ 5.52 1.97%
bittensor
Bittensor (TAO) $ 377.47 6.86%
dai
Dai (DAI) $ 1.00 0.03%
okb
OKB (OKB) $ 52.11 0.41%
near
NEAR Protocol (NEAR) $ 2.55 0.06%
ondo-finance
Ondo (ONDO) $ 0.975447 1.95%
official-trump
Official Trump (TRUMP) $ 14.89 1.46%
gatechain-token
Gate (GT) $ 22.34 0.03%
internet-computer
Internet Computer (ICP) $ 5.07 0.55%
susds
sUSDS (SUSDS) $ 1.05 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.097618 0.29%
ethereum-classic
Ethereum Classic (ETC) $ 16.76 0.08%
aave
Aave (AAVE) $ 167.36 1.01%
crypto-com-chain
Cronos (CRO) $ 0.091796 1.24%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.10 2.69%
mantle
Mantle (MNT) $ 0.737753 1.47%
vechain
VeChain (VET) $ 0.027199 1.74%
render-token
Render (RENDER) $ 4.42 0.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.243914 1.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.02%
cosmos
Cosmos Hub (ATOM) $ 4.42 0.81%
algorand
Algorand (ALGO) $ 0.227989 2.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,386.29 0.96%
ethena
Ethena (ENA) $ 0.344413 3.88%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.72163 4.14%
fasttoken
Fasttoken (FTN) $ 4.29 0.33%
filecoin
Filecoin (FIL) $ 2.73 0.45%
celestia
Celestia (TIA) $ 2.91 2.54%
sonic-3
Sonic (prev. FTM) (S) $ 0.527426 0.94%
arbitrum
Arbitrum (ARB) $ 0.339233 0.27%
bonk
Bonk (BONK) $ 0.00002 8.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.11 0.09%
first-digital-usd
First Digital USD (FDUSD) $ 0.998694 0.00%
worldcoin-wld
Worldcoin (WLD) $ 1.13 2.48%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 94,777.39 0.87%
jupiter-exchange-solana
Jupiter (JUP) $ 0.466288 0.24%
kucoin-shares
KuCoin (KCS) $ 10.58 0.44%
blockstack
Stacks (STX) $ 0.852879 1.79%
optimism
Optimism (OP) $ 0.783165 0.86%
xdce-crowd-sale
XDC Network (XDC) $ 0.08121 8.23%
maker
Maker (MKR) $ 1,494.20 0.11%
nexo
NEXO (NEXO) $ 1.23 10.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.86 0.31%
fartcoin
Fartcoin (FARTCOIN) $ 1.16 4.93%
quant-network
Quant (QNT) $ 75.80 1.55%
story-2
Story (IP) $ 4.04 2.81%
flare-networks
Flare (FLR) $ 0.017195 4.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,791.01 0.64%
sei-network
Sei (SEI) $ 0.212246 6.68%
immutable-x
Immutable (IMX) $ 0.584684 0.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,862.63 0.36%
eos
EOS (EOS) $ 0.672795 0.61%
injective-protocol
Injective (INJ) $ 10.08 1.51%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
the-graph
The Graph (GRT) $ 0.099261 1.46%
wbnb
Wrapped BNB (WBNB) $ 603.43 0.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999974 0.03%
curve-dao-token
Curve DAO (CRV) $ 0.658131 0.18%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
raydium
Raydium (RAY) $ 2.91 1.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,029.12 0.09%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.27 16.79%