March 29, 2025 -

Cardano
ADA
$ 0.196254
0.00000302 BTC
Marketcap
$ 7,328,488,150
Volume (24h)
$ 211,717,300
Circulating Supply
37,353,519,634 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,924.00 0.40%
ethereum
Ethereum (ETH) $ 1,915.55 0.40%
tether
Tether (USDT) $ 0.999299 0.00%
bnb
BNB (BNB) $ 601.56 0.10%
usd-coin
USDC (USDC) $ 0.999636 0.00%
xrp
XRP (XRP) $ 1.03 0.10%
solana
Solana (SOL) $ 76.52 1.20%
tron
TRON (TRX) $ 0.330064 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.70%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 54.22 1.40%
dogecoin
Dogecoin (DOGE) $ 0.069655 0.10%
usds
USDS (USDS) $ 0.999917 0.00%
rain
Rain (RAIN) $ 0.012572 0.70%
leo-token
LEO Token (LEO) $ 9.59 0.10%
zcash
Zcash (ZEC) $ 508.03 0.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 394.54 4.70%
cardano
Cardano (ADA) $ 0.196254 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 56.14 0.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.18 0.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.162661 0.30%
dai
Dai (DAI) $ 0.999913 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 215.41 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999707 0.00%
canton-network
Canton (CC) $ 0.101648 6.80%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999641 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.33 1.80%
litecoin
Litecoin (LTC) $ 45.35 1.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.068563 0.30%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.689931 0.60%
avalanche-2
Avalanche (AVAX) $ 6.47 0.50%
paypal-usd
PayPal USD (PYUSD) $ 0.99982 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,302.01 0.60%
uniswap
Uniswap (UNI) $ 4.05 2.40%
crypto-com-chain
Cronos (CRO) $ 0.048166 3.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.20%
near
NEAR Protocol (NEAR) $ 1.62 0.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 93.22 1.50%
bittensor
Bittensor (TAO) $ 202.58 0.90%
pax-gold
PAX Gold (PAXG) $ 4,313.37 0.70%
ondo-finance
Ondo (ONDO) $ 0.349051 0.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.052574 4.10%
aster-2
Aster (ASTER) $ 0.611645 2.40%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 0.999316 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996144 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 91.23 1.10%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
memecore
MemeCore (M) $ 1.06 6.50%
mantle
Mantle (MNT) $ 0.425985 1.10%
polkadot
Polkadot (DOT) $ 0.799655 1.50%
bfusd
BFUSD (BFUSD) $ 0.998811 0.00%
morpho
Morpho (MORPHO) $ 1.94 1.20%
sky
Sky (SKY) $ 0.053116 1.40%
pepe
Pepe (PEPE) $ 0.000003 2.00%
united-stables
United Stables (U) $ 0.999483 0.00%
internet-computer
Internet Computer (ICP) $ 2.17 0.40%
worldcoin-wld
Worldcoin (WLD) $ 0.326274 8.00%
usdgo
USDGO (USDGO) $ 0.999906 0.00%
bitget-token
Bitget Token (BGB) $ 1.62 1.10%
pump-fun
Pump.fun (PUMP) $ 0.002718 9.60%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 6.48 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.090849 0.10%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.17 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 106.17 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.10%
audiera
Audiera (BEAT) $ 2.85 8.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kucoin-shares
KuCoin (KCS) $ 6.63 0.20%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.087329 2.50%
quant-network
Quant (QNT) $ 58.11 1.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.077557 1.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.100392 0.00%
stable-2
​​Stable (STABLE) $ 0.032387 2.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.082074 6.10%
nexo
NEXO (NEXO) $ 0.737959 0.90%