March 29, 2025 -

Cardano
ADA
$ 0.382245
0.00000443 BTC
Marketcap
$ 14,016,322,846
Volume (24h)
$ 640,215,777
Circulating Supply
36,642,122,601 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 0.00000000000000 2.90%
ethereum
Ethereum (ETH) $ 0.00000000000000 3.39%
tether
Tether (USDT) $ 0.00000000000000 0.01%
bnb
BNB (BNB) $ 0.00000000000000 3.57%
xrp
XRP (XRP) $ 0.00000000000000 4.15%
usd-coin
USDC (USDC) $ 0.00000000000000 0.02%
tron
TRON (TRX) $ 0.00000000000000 1.25%
staked-ether
Lido Staked Ether (STETH) $ 0.00000000000000 3.39%
dogecoin
Dogecoin (DOGE) $ 0.00000000000000 3.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.00000000000000 0.00%
cardano
Cardano (ADA) $ 0.00000000000000 3.88%
whitebit
WhiteBIT Coin (WBT) $ 0.00000000000000 2.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 0.00000000000000 3.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 0.00000000000000 2.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 0.00000000000000 6.75%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 0.00000000000000 3.18%
usds
USDS (USDS) $ 0.00000000000000 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.00000000000000 0.08%
chainlink
Chainlink (LINK) $ 0.00000000000000 5.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 0.00000000000000 3.28%
leo-token
LEO Token (LEO) $ 0.00000000000000 2.16%
weth
WETH (WETH) $ 0.00000000000000 3.34%
monero
Monero (XMR) $ 0.00000000000000 0.49%
hyperliquid
Hyperliquid (HYPE) $ 0.00000000000000 5.01%
stellar
Stellar (XLM) $ 0.00000000000000 5.16%
zcash
Zcash (ZEC) $ 0.00000000000000 2.11%
ethena-usde
Ethena USDe (USDE) $ 0.00000000000000 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 0.00000000000000 2.80%
litecoin
Litecoin (LTC) $ 0.00000000000000 2.70%
sui
Sui (SUI) $ 0.00000000000000 6.58%
avalanche-2
Avalanche (AVAX) $ 0.00000000000000 4.41%
usdt0
USDT0 (USDT0) $ 0.00000000000000 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.00000000000000 5.38%
susds
sUSDS (SUSDS) $ 0.00000000000000 1.23%
shiba-inu
Shiba Inu (SHIB) $ 0.00000000000000 2.91%
dai
Dai (DAI) $ 0.00000000000000 0.02%
mantle
Mantle (MNT) $ 0.00000000000000 1.54%
paypal-usd
PayPal USD (PYUSD) $ 0.00000000000000 0.03%
crypto-com-chain
Cronos (CRO) $ 0.00000000000000 1.27%
the-open-network
Toncoin (TON) $ 0.00000000000000 5.65%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.00000000000000 4.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 0.00000000000000 0.03%
uniswap
Uniswap (UNI) $ 0.00000000000000 5.52%
polkadot
Polkadot (DOT) $ 0.00000000000000 5.06%
memecore
MemeCore (M) $ 0.00000000000000 5.72%
aave
Aave (AAVE) $ 0.00000000000000 4.27%
usd1-wlfi
USD1 (USD1) $ 0.00000000000000 0.02%
rain
Rain (RAIN) $ 0.00000000000000 1.96%
canton-network
Canton (CC) $ 0.00000000000000 0.13%
bittensor
Bittensor (TAO) $ 0.00000000000000 6.96%
bitget-token
Bitget Token (BGB) $ 0.00000000000000 1.45%
tether-gold
Tether Gold (XAUT) $ 0.00000000000000 0.22%
okb
OKB (OKB) $ 0.00000000000000 4.33%
falcon-finance
Falcon USD (USDF) $ 0.00000000000000 0.07%
aster-2
Aster (ASTER) $ 0.00000000000000 9.45%
near
NEAR Protocol (NEAR) $ 0.00000000000000 4.93%
ethereum-classic
Ethereum Classic (ETC) $ 0.00000000000000 4.18%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 0.00000000000000 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 0.00000000000000 3.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 0.00000000000000 3.03%
pepe
Pepe (PEPE) $ 0.00000000000000 4.08%
ethena
Ethena (ENA) $ 0.00000000000000 6.78%
pi-network
Pi Network (PI) $ 0.00000000000000 1.69%
internet-computer
Internet Computer (ICP) $ 0.00000000000000 5.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 0.00000000000000 2.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 0.00000000000000 0.02%
solana
Solana (SOL) $ 0.00000000000000 3.12%
htx-dao
HTX DAO (HTX) $ 0.00000000000000 0.72%
hash-2
Provenance Blockchain (HASH) $ 0.00000000000000 3.12%
pump-fun
Pump.fun (PUMP) $ 0.00000000000000 6.06%
pax-gold
PAX Gold (PAXG) $ 0.00000000000000 0.29%
global-dollar
Global Dollar (USDG) $ 0.00000000000000 0.01%
hashnote-usyc
Circle USYC (USYC) $ 0.00000000000000 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 0.00000000000000 0.01%
kucoin-shares
KuCoin (KCS) $ 0.00000000000000 3.68%
bfusd
BFUSD (BFUSD) $ 0.00000000000000 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.00000000000000 0.01%
sky
Sky (SKY) $ 0.00000000000000 4.70%
worldcoin-wld
Worldcoin (WLD) $ 0.00000000000000 6.03%
ondo-finance
Ondo (ONDO) $ 0.00000000000000 8.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.00000000000000 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 0.00000000000000 3.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.00000000000000 4.23%
gatechain-token
Gate (GT) $ 0.00000000000000 2.78%
aptos
Aptos (APT) $ 0.00000000000000 5.50%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 0.00000000000000 2.86%
wbnb
Wrapped BNB (WBNB) $ 0.00000000000000 3.56%
kaspa
Kaspa (KAS) $ 0.00000000000000 7.30%
arbitrum
Arbitrum (ARB) $ 0.00000000000000 4.84%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 0.00000000000000 3.30%
official-trump
Official Trump (TRUMP) $ 0.00000000000000 3.07%
algorand
Algorand (ALGO) $ 0.00000000000000 4.84%
ignition-fbtc
Function FBTC (FBTC) $ 0.00000000000000 0.73%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 0.00000000000000 3.41%
cosmos
Cosmos Hub (ATOM) $ 0.00000000000000 3.57%
midnight-3
Midnight (NIGHT) $ 0.00000000000000 14.51%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 0.00000000000000 2.45%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 0.00000000000000 2.96%
flare-networks
Flare (FLR) $ 0.00000000000000 5.84%
nexo
NEXO (NEXO) $ 0.00000000000000 5.91%