March 29, 2025 -

KuCoin
KCS
$ 6.62
0.00010194 BTC
Marketcap
$ 908,618,293
Volume (24h)
$ 2,806,799
Circulating Supply
137,155,021 KCS
Total Supply
142,155,021 KCS


What is KuCoin?

Kucoin is a Hong Kong-based cryptocurrency exchange launched in 2017. It has gained popular use because of its wide range of cryptocurrencies available for trade and relatively low fees compared with leading exchanges. Another reason for its popularity is its way of incentivizing traders and investors on their platform through the use of their own native currency, KuCoin Shares (KCS).

KCS holders receive daily dividends—Kucoin will share 50% of what they make from exchange fees daily, vided among token holders according to volume. They also enjoy discounts on trading fees themselves. Every 1000 KCS held gives the holder a 1% discount on trading fees, capped at 30%.

KCS is an ERC20 token. Kucoin originally released 200 million tokens, of which 50% was sold to the public through its ICO. Kucoin does have a buy-back program wherein at least 10% of net profit is used to buy KCS every quarter in order to be destroyed until only 100 million remains. At this time of writing, KCS has a total supply of 180.3 million.


KuCoin Calculator

KCS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for KuCoin
DateOpenCloseHighLowVolume
KuCoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,943.00 0.40%
ethereum
Ethereum (ETH) $ 1,916.94 0.40%
tether
Tether (USDT) $ 0.999307 0.00%
bnb
BNB (BNB) $ 602.21 0.10%
usd-coin
USDC (USDC) $ 0.999635 0.00%
xrp
XRP (XRP) $ 1.03 0.10%
solana
Solana (SOL) $ 76.56 1.20%
tron
TRON (TRX) $ 0.329747 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.70%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 54.17 1.40%
dogecoin
Dogecoin (DOGE) $ 0.069651 0.10%
usds
USDS (USDS) $ 0.999916 0.00%
rain
Rain (RAIN) $ 0.012576 0.70%
leo-token
LEO Token (LEO) $ 9.64 0.10%
zcash
Zcash (ZEC) $ 508.17 0.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 395.03 4.70%
cardano
Cardano (ADA) $ 0.195735 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 56.16 0.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.18 0.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.162454 0.30%
dai
Dai (DAI) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 215.63 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999729 0.00%
canton-network
Canton (CC) $ 0.100941 6.80%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999633 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.33 1.80%
litecoin
Litecoin (LTC) $ 45.31 1.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.068426 0.30%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.689082 0.60%
avalanche-2
Avalanche (AVAX) $ 6.48 0.50%
paypal-usd
PayPal USD (PYUSD) $ 0.99981 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,306.89 0.60%
uniswap
Uniswap (UNI) $ 4.03 2.40%
crypto-com-chain
Cronos (CRO) $ 0.048185 3.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.20%
near
NEAR Protocol (NEAR) $ 1.61 0.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 93.54 1.50%
bittensor
Bittensor (TAO) $ 202.43 0.90%
pax-gold
PAX Gold (PAXG) $ 4,318.94 0.70%
ondo-finance
Ondo (ONDO) $ 0.348582 0.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.052895 4.10%
aster-2
Aster (ASTER) $ 0.61142 2.40%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 0.999318 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996821 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 91.44 1.10%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
memecore
MemeCore (M) $ 1.06 6.50%
mantle
Mantle (MNT) $ 0.426055 1.10%
polkadot
Polkadot (DOT) $ 0.799026 1.50%
bfusd
BFUSD (BFUSD) $ 0.998715 0.00%
morpho
Morpho (MORPHO) $ 1.94 1.20%
sky
Sky (SKY) $ 0.053075 1.40%
pepe
Pepe (PEPE) $ 0.000003 2.00%
united-stables
United Stables (U) $ 0.99949 0.00%
internet-computer
Internet Computer (ICP) $ 2.17 0.40%
worldcoin-wld
Worldcoin (WLD) $ 0.326547 8.00%
usdgo
USDGO (USDGO) $ 0.999906 0.00%
bitget-token
Bitget Token (BGB) $ 1.62 1.10%
pump-fun
Pump.fun (PUMP) $ 0.002738 9.60%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 6.49 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.090315 0.10%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.17 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 106.17 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.10%
kucoin-shares
KuCoin (KCS) $ 6.62 0.20%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
audiera
Audiera (BEAT) $ 2.60 8.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.087298 2.50%
quant-network
Quant (QNT) $ 58.00 1.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.07737 1.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.100254 0.00%
stable-2
​​Stable (STABLE) $ 0.032429 2.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.08179 6.10%
nexo
NEXO (NEXO) $ 0.735564 0.90%