Avalanche
AVAX
$ 21.57
0.00022963 BTC
Marketcap
$ 9,002,070,547
Volume (24h)
$ 362,869,094
Circulating Supply
416,382,005 AVAX
Total Supply
453,051,455 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 21.57 and marketcap of $ 9,002,070,547. Avalanche's market price has decreased -1.46% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 362,869,094.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,959.17 0.01%
ethereum
Ethereum (ETH) $ 1,771.29 1.40%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.27 2.03%
bnb
BNB (BNB) $ 600.88 0.10%
solana
Solana (SOL) $ 146.41 1.97%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.176127 2.38%
cardano
Cardano (ADA) $ 0.694222 0.14%
tron
TRON (TRX) $ 0.244896 1.50%
staked-ether
Lido Staked Ether (STETH) $ 1,771.54 1.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,941.17 0.06%
sui
Sui (SUI) $ 3.57 0.32%
chainlink
Chainlink (LINK) $ 14.58 0.71%
avalanche-2
Avalanche (AVAX) $ 21.58 1.46%
stellar
Stellar (XLM) $ 0.283014 0.60%
leo-token
LEO Token (LEO) $ 8.98 0.33%
the-open-network
Toncoin (TON) $ 3.22 0.83%
hedera-hashgraph
Hedera (HBAR) $ 0.18915 1.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.93%
usds
USDS (USDS) $ 1.00 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,130.06 1.28%
bitcoin-cash
Bitcoin Cash (BCH) $ 347.18 1.27%
litecoin
Litecoin (LTC) $ 84.69 2.12%
polkadot
Polkadot (DOT) $ 4.12 0.39%
hyperliquid
Hyperliquid (HYPE) $ 17.64 0.92%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.13%
bitget-token
Bitget Token (BGB) $ 4.38 0.36%
weth
WETH (WETH) $ 1,775.83 1.09%
monero
Monero (XMR) $ 259.45 13.59%
ethena-usde
Ethena USDe (USDE) $ 0.99994 0.04%
pi-network
Pi Network (PI) $ 0.604236 4.49%
whitebit
WhiteBIT Coin (WBT) $ 29.21 0.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,890.04 1.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,912.16 0.15%
pepe
Pepe (PEPE) $ 0.000009 1.92%
aptos
Aptos (APT) $ 5.48 1.59%
uniswap
Uniswap (UNI) $ 5.43 2.77%
dai
Dai (DAI) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 364.25 3.74%
okb
OKB (OKB) $ 51.77 0.25%
ondo-finance
Ondo (ONDO) $ 0.964444 1.37%
near
NEAR Protocol (NEAR) $ 2.49 1.10%
official-trump
Official Trump (TRUMP) $ 14.58 1.53%
gatechain-token
Gate (GT) $ 22.24 0.08%
susds
sUSDS (SUSDS) $ 1.05 0.01%
internet-computer
Internet Computer (ICP) $ 4.98 1.80%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.64 0.48%
aave
Aave (AAVE) $ 166.59 0.62%
crypto-com-chain
Cronos (CRO) $ 0.090622 0.32%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.06 2.80%
mantle
Mantle (MNT) $ 0.733142 0.49%
kaspa
Kaspa (KAS) $ 0.094158 3.22%
vechain
VeChain (VET) $ 0.02668 0.07%
render-token
Render (RENDER) $ 4.37 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.239309 0.14%
cosmos
Cosmos Hub (ATOM) $ 4.37 1.23%
algorand
Algorand (ALGO) $ 0.224276 1.60%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,730.11 0.03%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.710715 4.76%
ethena
Ethena (ENA) $ 0.333288 5.45%
fasttoken
Fasttoken (FTN) $ 4.29 0.26%
filecoin
Filecoin (FIL) $ 2.69 0.57%
celestia
Celestia (TIA) $ 2.81 1.25%
sonic-3
Sonic (prev. FTM) (S) $ 0.517179 0.01%
arbitrum
Arbitrum (ARB) $ 0.33301 1.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.07 1.10%
first-digital-usd
First Digital USD (FDUSD) $ 0.99481 0.43%
bonk
Bonk (BONK) $ 0.000019 3.29%
worldcoin-wld
Worldcoin (WLD) $ 1.12 1.75%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 93,826.14 0.01%
kucoin-shares
KuCoin (KCS) $ 10.55 0.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.457141 1.62%
optimism
Optimism (OP) $ 0.7728 1.78%
blockstack
Stacks (STX) $ 0.835282 4.55%
xdce-crowd-sale
XDC Network (XDC) $ 0.081062 7.96%
maker
Maker (MKR) $ 1,489.03 0.08%
nexo
NEXO (NEXO) $ 1.21 6.75%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.49 1.88%
flare-networks
Flare (FLR) $ 0.018568 13.51%
fartcoin
Fartcoin (FARTCOIN) $ 1.12 3.35%
story-2
Story (IP) $ 3.98 2.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,771.82 1.33%
sei-network
Sei (SEI) $ 0.209262 5.50%
immutable-x
Immutable (IMX) $ 0.577132 1.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,852.22 0.96%
eos
EOS (EOS) $ 0.666843 0.38%
injective-protocol
Injective (INJ) $ 9.84 0.08%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
the-graph
The Graph (GRT) $ 0.097514 2.29%
wbnb
Wrapped BNB (WBNB) $ 601.13 0.21%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.09%
paypal-usd
PayPal USD (PYUSD) $ 0.999913 0.04%
curve-dao-token
Curve DAO (CRV) $ 0.633842 3.72%
raydium
Raydium (RAY) $ 2.87 2.91%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,013.33 0.75%
tether-gold
Tether Gold (XAUT) $ 3,330.89 0.32%
iota
IOTA (IOTA) $ 0.217518 2.77%