March 29, 2025 -

Avalanche
AVAX
$ 6.50
0.00010003 BTC
Marketcap
$ 2,804,775,897
Volume (24h)
$ 116,008,748
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 6.50 and marketcap of $ 2,804,775,897. Avalanche's market price has increased 0.20% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 116,008,748.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,979.00 0.20%
ethereum
Ethereum (ETH) $ 1,918.10 0.10%
tether
Tether (USDT) $ 0.999346 0.00%
bnb
BNB (BNB) $ 602.10 0.30%
usd-coin
USDC (USDC) $ 0.999677 0.00%
xrp
XRP (XRP) $ 1.03 0.40%
solana
Solana (SOL) $ 76.57 1.00%
tron
TRON (TRX) $ 0.32987 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.70%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 54.09 1.30%
dogecoin
Dogecoin (DOGE) $ 0.069688 0.50%
usds
USDS (USDS) $ 0.999965 0.00%
rain
Rain (RAIN) $ 0.012575 0.60%
leo-token
LEO Token (LEO) $ 9.66 0.50%
zcash
Zcash (ZEC) $ 507.65 0.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 395.91 3.90%
cardano
Cardano (ADA) $ 0.196326 1.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 56.19 0.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.19 1.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.163213 0.60%
dai
Dai (DAI) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 215.77 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999791 0.00%
canton-network
Canton (CC) $ 0.100658 5.50%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999662 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.34 1.60%
litecoin
Litecoin (LTC) $ 45.30 1.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.06852 1.10%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.689388 0.00%
avalanche-2
Avalanche (AVAX) $ 6.50 0.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999846 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.90%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,311.96 0.50%
uniswap
Uniswap (UNI) $ 4.03 1.40%
crypto-com-chain
Cronos (CRO) $ 0.048213 3.30%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.00%
near
NEAR Protocol (NEAR) $ 1.61 0.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 93.59 0.70%
bittensor
Bittensor (TAO) $ 202.26 1.80%
pax-gold
PAX Gold (PAXG) $ 4,325.77 0.60%
ondo-finance
Ondo (ONDO) $ 0.349543 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.052912 2.80%
aster-2
Aster (ASTER) $ 0.610809 1.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 0.999367 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996871 0.10%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 91.53 0.70%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
memecore
MemeCore (M) $ 1.06 7.10%
mantle
Mantle (MNT) $ 0.425086 0.60%
polkadot
Polkadot (DOT) $ 0.802031 1.80%
bfusd
BFUSD (BFUSD) $ 0.998769 0.00%
morpho
Morpho (MORPHO) $ 1.95 0.40%
sky
Sky (SKY) $ 0.053056 1.70%
pepe
Pepe (PEPE) $ 0.000003 1.50%
united-stables
United Stables (U) $ 0.999536 0.00%
internet-computer
Internet Computer (ICP) $ 2.18 0.30%
worldcoin-wld
Worldcoin (WLD) $ 0.325399 7.40%
usdgo
USDGO (USDGO) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.62 1.60%
pump-fun
Pump.fun (PUMP) $ 0.002758 10.30%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 6.52 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.090096 0.90%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.17 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 106.17 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.10%
kucoin-shares
KuCoin (KCS) $ 6.63 0.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
audiera
Audiera (BEAT) $ 2.61 21.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.087086 3.00%
quant-network
Quant (QNT) $ 57.96 1.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.077357 0.80%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.100273 1.70%
stable-2
​​Stable (STABLE) $ 0.032393 2.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.082121 6.40%
nexo
NEXO (NEXO) $ 0.735829 0.70%