EDEN
EDEN
$ 0.000071
0.00000000 BTC
Marketcap
$ 11,713
Volume (24h)
$ 31
Circulating Supply
163,969,394 EDEN
Total Supply
163,969,394 EDEN


What is EDEN?

EDEN is a cryptocurrency with a price of $ 0.000071 and marketcap of $ 11,713. EDEN's market price has increased 4.42% in the last 24 hours. It ranks 8599 amongst all cryptocurrencies with daily volume of $ 31.


EDEN Calculator

EDEN
USD

More Info

  • Charts
  • Historical Data
  • Markets
  • News
  • Comments
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EDEN
DateOpenCloseHighLowVolume
EDEN Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,156.55 0.43%
ethereum
Ethereum (ETH) $ 1,586.09 0.90%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.07 0.98%
bnb
BNB (BNB) $ 583.33 0.16%
solana
Solana (SOL) $ 131.33 3.95%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.244916 2.72%
dogecoin
Dogecoin (DOGE) $ 0.155533 0.04%
cardano
Cardano (ADA) $ 0.612236 0.45%
staked-ether
Lido Staked Ether (STETH) $ 1,584.29 1.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,201.56 0.48%
leo-token
LEO Token (LEO) $ 9.43 1.07%
chainlink
Chainlink (LINK) $ 12.37 0.12%
avalanche-2
Avalanche (AVAX) $ 18.89 0.23%
the-open-network
Toncoin (TON) $ 2.94 1.27%
stellar
Stellar (XLM) $ 0.235284 0.73%
usds
USDS (USDS) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 1,904.37 0.58%
sui
Sui (SUI) $ 2.05 2.57%
hedera-hashgraph
Hedera (HBAR) $ 0.157105 0.65%
bitcoin-cash
Bitcoin Cash (BCH) $ 330.46 3.50%
litecoin
Litecoin (LTC) $ 74.54 2.38%
polkadot
Polkadot (DOT) $ 3.56 0.03%
hyperliquid
Hyperliquid (HYPE) $ 15.97 4.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.32 1.56%
ethena-usde
Ethena USDe (USDE) $ 0.999752 0.01%
weth
WETH (WETH) $ 1,587.95 0.57%
pi-network
Pi Network (PI) $ 0.612581 1.39%
monero
Monero (XMR) $ 218.93 0.30%
whitebit
WhiteBIT Coin (WBT) $ 27.71 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,692.22 0.57%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,136.54 0.30%
dai
Dai (DAI) $ 1.00 0.03%
uniswap
Uniswap (UNI) $ 5.19 1.12%
okb
OKB (OKB) $ 51.68 1.27%
pepe
Pepe (PEPE) $ 0.000007 1.50%
aptos
Aptos (APT) $ 4.63 1.22%
gatechain-token
Gate (GT) $ 22.46 0.04%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.78 0.33%
ondo-finance
Ondo (ONDO) $ 0.827384 0.81%
susds
sUSDS (SUSDS) $ 1.05 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.97 4.28%
mantle
Mantle (MNT) $ 0.697603 1.14%
internet-computer
Internet Computer (ICP) $ 4.70 2.27%
crypto-com-chain
Cronos (CRO) $ 0.083236 0.59%
ethereum-classic
Ethereum Classic (ETC) $ 14.84 0.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
aave
Aave (AAVE) $ 135.20 0.71%
bittensor
Bittensor (TAO) $ 230.97 1.39%
kaspa
Kaspa (KAS) $ 0.075821 0.10%
vechain
VeChain (VET) $ 0.022201 1.85%
render-token
Render (RENDER) $ 3.66 1.09%
fasttoken
Fasttoken (FTN) $ 4.22 0.60%
cosmos
Cosmos Hub (ATOM) $ 4.01 1.39%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,941.49 0.24%
first-digital-usd
First Digital USD (FDUSD) $ 0.997944 0.10%
filecoin
Filecoin (FIL) $ 2.39 1.70%
algorand
Algorand (ALGO) $ 0.181047 1.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.178495 2.84%
official-trump
Official Trump (TRUMP) $ 7.70 2.86%
ethena
Ethena (ENA) $ 0.270085 2.23%
sonic-3
Sonic (prev. FTM) (S) $ 0.46475 2.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.79 1.42%
celestia
Celestia (TIA) $ 2.27 7.22%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 84,057.52 0.47%
arbitrum
Arbitrum (ARB) $ 0.278596 1.62%
kucoin-shares
KuCoin (KCS) $ 10.26 1.12%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.460271 0.66%
maker
Maker (MKR) $ 1,347.21 1.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.070968 2.64%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.51 3.99%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
story-2
Story (IP) $ 3.96 2.79%
optimism
Optimism (OP) $ 0.637124 1.51%
jupiter-exchange-solana
Jupiter (JUP) $ 0.362152 0.31%
nexo
NEXO (NEXO) $ 1.02 0.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,585.22 0.98%
flare-networks
Flare (FLR) $ 0.014807 3.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,653.47 0.61%
eos
EOS (EOS) $ 0.609594 1.58%
bonk
Bonk (BONK) $ 0.000012 2.75%
fartcoin
Fartcoin (FARTCOIN) $ 0.888648 3.95%
blockstack
Stacks (STX) $ 0.577608 1.49%
worldcoin-wld
Worldcoin (WLD) $ 0.691282 3.92%
sei-network
Sei (SEI) $ 0.167399 2.46%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
tether-gold
Tether Gold (XAUT) $ 3,352.55 2.04%
curve-dao-token
Curve DAO (CRV) $ 0.622568 0.73%
wbnb
Wrapped BNB (WBNB) $ 583.26 0.15%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
dexe
DeXe (DEXE) $ 13.70 1.54%
pax-gold
PAX Gold (PAXG) $ 3,352.55 1.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,790.12 0.72%
injective-protocol
Injective (INJ) $ 7.71 1.91%
solv-protocol-solvbtc-bbn
Solv Protocol xSolvBTC (XSOLVBTC) $ 83,680.42 0.55%
bitcoin
Bitcoin (BTC) $ 84,156.55 0.43%
ethereum
Ethereum (ETH) $ 1,586.09 0.90%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.07 0.98%
bnb
BNB (BNB) $ 583.33 0.16%
solana
Solana (SOL) $ 131.33 3.95%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.244916 2.72%
dogecoin
Dogecoin (DOGE) $ 0.155533 0.04%
cardano
Cardano (ADA) $ 0.612236 0.45%
staked-ether
Lido Staked Ether (STETH) $ 1,584.29 1.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,201.56 0.48%
leo-token
LEO Token (LEO) $ 9.43 1.07%
chainlink
Chainlink (LINK) $ 12.37 0.12%
avalanche-2
Avalanche (AVAX) $ 18.89 0.23%
the-open-network
Toncoin (TON) $ 2.94 1.27%
stellar
Stellar (XLM) $ 0.235284 0.73%
usds
USDS (USDS) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 1,904.37 0.58%
sui
Sui (SUI) $ 2.05 2.57%
hedera-hashgraph
Hedera (HBAR) $ 0.157105 0.65%
bitcoin-cash
Bitcoin Cash (BCH) $ 330.46 3.50%
litecoin
Litecoin (LTC) $ 74.54 2.38%
polkadot
Polkadot (DOT) $ 3.56 0.03%
hyperliquid
Hyperliquid (HYPE) $ 15.97 4.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.32 1.56%
ethena-usde
Ethena USDe (USDE) $ 0.999752 0.01%
weth
WETH (WETH) $ 1,587.95 0.57%
pi-network
Pi Network (PI) $ 0.612581 1.39%
monero
Monero (XMR) $ 218.93 0.30%
whitebit
WhiteBIT Coin (WBT) $ 27.71 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,692.22 0.57%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,136.54 0.30%
dai
Dai (DAI) $ 1.00 0.03%
uniswap
Uniswap (UNI) $ 5.19 1.12%
okb
OKB (OKB) $ 51.68 1.27%
pepe
Pepe (PEPE) $ 0.000007 1.50%
aptos
Aptos (APT) $ 4.63 1.22%
gatechain-token
Gate (GT) $ 22.46 0.04%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.78 0.33%
ondo-finance
Ondo (ONDO) $ 0.827384 0.81%
susds
sUSDS (SUSDS) $ 1.05 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.97 4.28%
mantle
Mantle (MNT) $ 0.697603 1.14%
internet-computer
Internet Computer (ICP) $ 4.70 2.27%
crypto-com-chain
Cronos (CRO) $ 0.083236 0.59%
ethereum-classic
Ethereum Classic (ETC) $ 14.84 0.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
aave
Aave (AAVE) $ 135.20 0.71%
bittensor
Bittensor (TAO) $ 230.97 1.39%
kaspa
Kaspa (KAS) $ 0.075821 0.10%
vechain
VeChain (VET) $ 0.022201 1.85%
render-token
Render (RENDER) $ 3.66 1.09%
fasttoken
Fasttoken (FTN) $ 4.22 0.60%
cosmos
Cosmos Hub (ATOM) $ 4.01 1.39%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,941.49 0.24%
first-digital-usd
First Digital USD (FDUSD) $ 0.997944 0.10%
filecoin
Filecoin (FIL) $ 2.39 1.70%
algorand
Algorand (ALGO) $ 0.181047 1.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.178495 2.84%
official-trump
Official Trump (TRUMP) $ 7.70 2.86%
ethena
Ethena (ENA) $ 0.270085 2.23%
sonic-3
Sonic (prev. FTM) (S) $ 0.46475 2.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.79 1.42%
celestia
Celestia (TIA) $ 2.27 7.22%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 84,057.52 0.47%
arbitrum
Arbitrum (ARB) $ 0.278596 1.62%
kucoin-shares
KuCoin (KCS) $ 10.26 1.12%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.460271 0.66%
maker
Maker (MKR) $ 1,347.21 1.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.070968 2.64%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.51 3.99%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
story-2
Story (IP) $ 3.96 2.79%
optimism
Optimism (OP) $ 0.637124 1.51%
jupiter-exchange-solana
Jupiter (JUP) $ 0.362152 0.31%
nexo
NEXO (NEXO) $ 1.02 0.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,585.22 0.98%
flare-networks
Flare (FLR) $ 0.014807 3.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,653.47 0.61%
eos
EOS (EOS) $ 0.609594 1.58%
bonk
Bonk (BONK) $ 0.000012 2.75%
fartcoin
Fartcoin (FARTCOIN) $ 0.888648 3.95%
blockstack
Stacks (STX) $ 0.577608 1.49%
worldcoin-wld
Worldcoin (WLD) $ 0.691282 3.92%
sei-network
Sei (SEI) $ 0.167399 2.46%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
tether-gold
Tether Gold (XAUT) $ 3,352.55 2.04%
curve-dao-token
Curve DAO (CRV) $ 0.622568 0.73%
wbnb
Wrapped BNB (WBNB) $ 583.26 0.15%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
dexe
DeXe (DEXE) $ 13.70 1.54%
pax-gold
PAX Gold (PAXG) $ 3,352.55 1.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,790.12 0.72%
injective-protocol
Injective (INJ) $ 7.71 1.91%
solv-protocol-solvbtc-bbn
Solv Protocol xSolvBTC (XSOLVBTC) $ 83,680.42 0.55%