EOS
EOS
$ 0.807021
0.00000779 BTC
Marketcap
$ 1,224,398,873
Volume (24h)
$ 289,081,816
Circulating Supply
1,516,885,789 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,562.75 1.24%
ethereum
Ethereum (ETH) $ 2,605.77 3.61%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.56 0.95%
bnb
BNB (BNB) $ 653.40 2.18%
solana
Solana (SOL) $ 177.09 2.74%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.234168 2.83%
cardano
Cardano (ADA) $ 0.801599 3.83%
tron
TRON (TRX) $ 0.27651 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,606.72 3.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,655.77 0.68%
sui
Sui (SUI) $ 3.92 3.63%
chainlink
Chainlink (LINK) $ 17.05 3.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,128.50 3.11%
avalanche-2
Avalanche (AVAX) $ 25.26 2.48%
stellar
Stellar (XLM) $ 0.305038 3.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000016 4.10%
hedera-hashgraph
Hedera (HBAR) $ 0.207067 4.47%
hyperliquid
Hyperliquid (HYPE) $ 25.12 4.19%
the-open-network
Toncoin (TON) $ 3.27 4.04%
leo-token
LEO Token (LEO) $ 8.80 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 403.93 2.53%
polkadot
Polkadot (DOT) $ 5.02 3.70%
litecoin
Litecoin (LTC) $ 100.37 3.50%
weth
WETH (WETH) $ 2,613.46 3.27%
usds
USDS (USDS) $ 1.00 0.02%
monero
Monero (XMR) $ 342.86 0.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,788.39 3.00%
pi-network
Pi Network (PI) $ 0.857754 27.69%
pepe
Pepe (PEPE) $ 0.000014 6.51%
bitget-token
Bitget Token (BGB) $ 4.73 1.91%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.60%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,648.77 1.23%
whitebit
WhiteBIT Coin (WBT) $ 30.35 0.32%
bittensor
Bittensor (TAO) $ 453.11 3.07%
uniswap
Uniswap (UNI) $ 6.61 9.09%
near
NEAR Protocol (NEAR) $ 3.06 6.23%
aptos
Aptos (APT) $ 5.78 6.93%
dai
Dai (DAI) $ 1.00 0.00%
aave
Aave (AAVE) $ 229.10 2.78%
ondo-finance
Ondo (ONDO) $ 1.03 2.98%
okb
OKB (OKB) $ 53.97 0.26%
kaspa
Kaspa (KAS) $ 0.121668 3.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 212.90 2.52%
internet-computer
Internet Computer (ICP) $ 5.67 4.63%
ethereum-classic
Ethereum Classic (ETC) $ 19.89 3.86%
crypto-com-chain
Cronos (CRO) $ 0.10289 0.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.18 4.17%
render-token
Render (RENDER) $ 5.15 4.14%
official-trump
Official Trump (TRUMP) $ 13.32 2.17%
gatechain-token
Gate (GT) $ 21.82 0.30%
mantle
Mantle (MNT) $ 0.786103 4.20%
vechain
VeChain (VET) $ 0.030593 4.90%
ethena
Ethena (ENA) $ 0.408605 8.87%
susds
sUSDS (SUSDS) $ 1.05 0.02%
cosmos
Cosmos Hub (ATOM) $ 5.11 4.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.251717 3.92%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.836544 5.71%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.22%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,666.78 0.71%
algorand
Algorand (ALGO) $ 0.240618 3.33%
filecoin
Filecoin (FIL) $ 3.07 4.44%
arbitrum
Arbitrum (ARB) $ 0.428638 7.09%
celestia
Celestia (TIA) $ 3.07 8.63%
fasttoken
Fasttoken (FTN) $ 4.38 0.18%
sonic-3
Sonic (prev. FTM) (S) $ 0.577147 5.12%
worldcoin-wld
Worldcoin (WLD) $ 1.24 5.98%
bonk
Bonk (BONK) $ 0.000023 3.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 1.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,605.89 3.22%
maker
Maker (MKR) $ 1,864.61 0.97%
jupiter-exchange-solana
Jupiter (JUP) $ 0.527186 9.24%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 186.30 0.92%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,728.50 0.91%
blockstack
Stacks (STX) $ 0.949218 5.97%
quant-network
Quant (QNT) $ 99.24 0.77%
kucoin-shares
KuCoin (KCS) $ 11.41 0.25%
optimism
Optimism (OP) $ 0.829055 6.69%
fartcoin
Fartcoin (FARTCOIN) $ 1.36 3.70%
immutable-x
Immutable (IMX) $ 0.725293 3.58%
story-2
Story (IP) $ 4.69 2.72%
injective-protocol
Injective (INJ) $ 13.30 4.55%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.99 6.50%
flare-networks
Flare (FLR) $ 0.019822 1.66%
sei-network
Sei (SEI) $ 0.252669 5.04%
nexo
NEXO (NEXO) $ 1.29 0.14%
eos
EOS (EOS) $ 0.807237 9.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,964.83 2.85%
the-graph
The Graph (GRT) $ 0.123024 2.84%
xdce-crowd-sale
XDC Network (XDC) $ 0.074427 1.05%
usdt0
USDT0 (USDT0) $ 1.00 0.13%
dogwifcoin
dogwifhat (WIF) $ 1.11 4.30%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,760.53 1.30%
floki
FLOKI (FLOKI) $ 0.000109 7.93%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.016458 12.52%