EOS
EOS
$ 0.813532
0.00000974 BTC
Marketcap
$ 1,233,852,672
Volume (24h)
$ 813,564,915
Circulating Supply
1,516,885,789 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,583.39 1.03%
ethereum
Ethereum (ETH) $ 1,836.57 1.98%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.08 0.94%
bnb
BNB (BNB) $ 603.29 0.56%
solana
Solana (SOL) $ 120.33 3.38%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.166947 2.23%
cardano
Cardano (ADA) $ 0.655739 2.69%
tron
TRON (TRX) $ 0.237217 0.12%
staked-ether
Lido Staked Ether (STETH) $ 1,834.93 2.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,416.35 1.19%
the-open-network
Toncoin (TON) $ 3.79 4.94%
leo-token
LEO Token (LEO) $ 9.40 0.14%
chainlink
Chainlink (LINK) $ 13.23 2.98%
stellar
Stellar (XLM) $ 0.264192 1.21%
usds
USDS (USDS) $ 1.00 0.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,203.70 1.88%
avalanche-2
Avalanche (AVAX) $ 18.96 0.72%
sui
Sui (SUI) $ 2.42 2.95%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.05%
hedera-hashgraph
Hedera (HBAR) $ 0.165678 0.14%
litecoin
Litecoin (LTC) $ 84.15 2.22%
polkadot
Polkadot (DOT) $ 4.06 0.69%
mantra-dao
MANTRA (OM) $ 6.37 3.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 305.19 0.31%
bitget-token
Bitget Token (BGB) $ 4.56 0.47%
ethena-usde
Ethena USDe (USDE) $ 0.999849 0.08%
weth
WETH (WETH) $ 1,836.37 2.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
pi-network
Pi Network (PI) $ 0.657493 4.67%
hyperliquid
Hyperliquid (HYPE) $ 12.54 5.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,949.58 2.37%
whitebit
WhiteBIT Coin (WBT) $ 27.83 0.81%
monero
Monero (XMR) $ 216.51 0.69%
uniswap
Uniswap (UNI) $ 6.05 1.04%
aptos
Aptos (APT) $ 5.32 1.30%
dai
Dai (DAI) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000007 3.04%
near
NEAR Protocol (NEAR) $ 2.54 0.86%
susds
sUSDS (SUSDS) $ 1.05 0.07%
okb
OKB (OKB) $ 47.55 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,604.40 1.12%
gatechain-token
Gate (GT) $ 22.43 0.70%
tokenize-xchange
Tokenize Xchange (TKX) $ 34.29 0.00%
crypto-com-chain
Cronos (CRO) $ 0.097928 8.88%
mantle
Mantle (MNT) $ 0.78035 0.80%
ondo-finance
Ondo (ONDO) $ 0.825617 2.42%
first-digital-usd
First Digital USD (FDUSD) $ 0.996852 0.20%
ethereum-classic
Ethereum Classic (ETC) $ 16.87 1.18%
internet-computer
Internet Computer (ICP) $ 5.22 0.96%
aave
Aave (AAVE) $ 156.65 2.67%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.12%
cosmos
Cosmos Hub (ATOM) $ 4.47 3.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
vechain
VeChain (VET) $ 0.022184 2.74%
official-trump
Official Trump (TRUMP) $ 9.42 8.38%
bittensor
Bittensor (TAO) $ 217.55 3.09%
filecoin
Filecoin (FIL) $ 2.76 1.64%
ethena
Ethena (ENA) $ 0.336225 6.26%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,360.33 1.33%
render-token
Render (RENDER) $ 3.37 3.99%
fasttoken
Fasttoken (FTN) $ 4.04 0.70%
celestia
Celestia (TIA) $ 2.93 4.88%
kaspa
Kaspa (KAS) $ 0.064828 2.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.18864 4.45%
algorand
Algorand (ALGO) $ 0.180043 2.93%
sonic-3
Sonic (prev. FTM) (S) $ 0.481611 2.55%
arbitrum
Arbitrum (ARB) $ 0.315352 3.29%
kucoin-shares
KuCoin (KCS) $ 10.73 1.58%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 83,723.43 0.57%
eos
EOS (EOS) $ 0.81375 1.32%
optimism
Optimism (OP) $ 0.725714 1.90%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.450647 0.07%
story-2
Story (IP) $ 4.47 7.10%
maker
Maker (MKR) $ 1,317.18 3.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,838.12 2.10%
jupiter-exchange-solana
Jupiter (JUP) $ 0.388607 3.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,910.07 2.15%
xdce-crowd-sale
XDC Network (XDC) $ 0.067273 1.00%
nexo
NEXO (NEXO) $ 1.04 2.67%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 125.50 3.62%
quant-network
Quant (QNT) $ 66.75 2.91%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
movement
Movement (MOVE) $ 0.393957 3.33%
worldcoin-wld
Worldcoin (WLD) $ 0.763338 2.47%
blockstack
Stacks (STX) $ 0.60016 0.21%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,074.00 2.25%
bonk
Bonk (BONK) $ 0.000011 6.45%
usual-usd
Usual USD (USD0) $ 0.998369 0.00%
immutable-x
Immutable (IMX) $ 0.482174 5.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.12%
dexe
DeXe (DEXE) $ 14.82 1.59%
injective-protocol
Injective (INJ) $ 8.64 0.33%
sei-network
Sei (SEI) $ 0.16795 2.52%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
flare-networks
Flare (FLR) $ 0.013301 0.28%
the-graph
The Graph (GRT) $ 0.084679 2.90%
theta-token
Theta Network (THETA) $ 0.80748 0.66%
tether-gold
Tether Gold (XAUT) $ 3,174.99 1.20%