Maker
MKR
$ 1,843.99
0.01786743 BTC
Marketcap
$ 1,533,663,417
Volume (24h)
$ 112,151,892
Circulating Supply
832,502 MKR
Total Supply
856,182 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,231.66 0.99%
ethereum
Ethereum (ETH) $ 2,585.89 0.96%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.55 0.18%
bnb
BNB (BNB) $ 651.59 1.63%
solana
Solana (SOL) $ 175.47 1.63%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.231141 2.80%
cardano
Cardano (ADA) $ 0.798049 2.64%
tron
TRON (TRX) $ 0.276092 2.10%
staked-ether
Lido Staked Ether (STETH) $ 2,578.79 1.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,908.57 1.04%
sui
Sui (SUI) $ 3.92 2.37%
chainlink
Chainlink (LINK) $ 16.89 1.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,091.73 1.21%
avalanche-2
Avalanche (AVAX) $ 25.19 0.29%
stellar
Stellar (XLM) $ 0.304617 2.52%
shiba-inu
Shiba Inu (SHIB) $ 0.000016 2.22%
hedera-hashgraph
Hedera (HBAR) $ 0.206203 3.54%
hyperliquid
Hyperliquid (HYPE) $ 24.92 3.91%
leo-token
LEO Token (LEO) $ 8.80 1.63%
the-open-network
Toncoin (TON) $ 3.26 3.40%
bitcoin-cash
Bitcoin Cash (BCH) $ 403.20 1.20%
polkadot
Polkadot (DOT) $ 5.00 2.56%
pi-network
Pi Network (PI) $ 1.07 10.01%
litecoin
Litecoin (LTC) $ 99.78 2.10%
weth
WETH (WETH) $ 2,588.73 0.80%
usds
USDS (USDS) $ 1.00 0.01%
monero
Monero (XMR) $ 347.00 2.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,743.82 1.36%
pepe
Pepe (PEPE) $ 0.000014 5.68%
bitget-token
Bitget Token (BGB) $ 4.73 1.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999389 0.11%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,227.66 0.98%
whitebit
WhiteBIT Coin (WBT) $ 30.35 0.49%
uniswap
Uniswap (UNI) $ 6.60 5.87%
bittensor
Bittensor (TAO) $ 449.77 2.26%
near
NEAR Protocol (NEAR) $ 3.06 3.85%
aptos
Aptos (APT) $ 5.80 4.76%
dai
Dai (DAI) $ 1.00 0.04%
aave
Aave (AAVE) $ 227.45 0.08%
ondo-finance
Ondo (ONDO) $ 1.03 0.54%
okb
OKB (OKB) $ 54.06 0.06%
kaspa
Kaspa (KAS) $ 0.12002 3.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 211.38 1.36%
internet-computer
Internet Computer (ICP) $ 5.66 3.14%
ethereum-classic
Ethereum Classic (ETC) $ 19.81 2.74%
crypto-com-chain
Cronos (CRO) $ 0.102989 1.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.18 4.13%
gatechain-token
Gate (GT) $ 21.85 0.13%
official-trump
Official Trump (TRUMP) $ 13.18 1.47%
mantle
Mantle (MNT) $ 0.782775 3.98%
render-token
Render (RENDER) $ 5.08 3.75%
vechain
VeChain (VET) $ 0.030436 2.91%
ethena
Ethena (ENA) $ 0.405513 8.34%
susds
sUSDS (SUSDS) $ 1.05 0.00%
cosmos
Cosmos Hub (ATOM) $ 5.11 2.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.25056 2.08%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.830508 2.87%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.00%
usd1-wlfi
USD1 (USD1) $ 0.998238 0.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,894.57 1.15%
algorand
Algorand (ALGO) $ 0.23876 2.64%
filecoin
Filecoin (FIL) $ 3.07 3.24%
arbitrum
Arbitrum (ARB) $ 0.426125 4.29%
celestia
Celestia (TIA) $ 3.06 6.19%
fasttoken
Fasttoken (FTN) $ 4.37 0.14%
sonic-3
Sonic (prev. FTM) (S) $ 0.575127 2.96%
worldcoin-wld
Worldcoin (WLD) $ 1.24 4.83%
bonk
Bonk (BONK) $ 0.000023 2.29%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 0.61%
jupiter-exchange-solana
Jupiter (JUP) $ 0.541651 4.83%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,581.49 1.18%
maker
Maker (MKR) $ 1,844.48 1.19%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 183.20 1.92%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,682.64 1.19%
blockstack
Stacks (STX) $ 0.944085 4.91%
kucoin-shares
KuCoin (KCS) $ 11.40 0.37%
optimism
Optimism (OP) $ 0.824928 3.74%
fartcoin
Fartcoin (FARTCOIN) $ 1.36 1.81%
story-2
Story (IP) $ 4.71 0.83%
immutable-x
Immutable (IMX) $ 0.719664 1.83%
injective-protocol
Injective (INJ) $ 13.28 2.08%
flare-networks
Flare (FLR) $ 0.019842 0.78%
sei-network
Sei (SEI) $ 0.251655 3.99%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.97 4.85%
nexo
NEXO (NEXO) $ 1.28 1.24%
eos
EOS (EOS) $ 0.808936 9.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,921.25 1.12%
xdce-crowd-sale
XDC Network (XDC) $ 0.074754 0.11%
the-graph
The Graph (GRT) $ 0.123083 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,836.55 1.29%
dogwifcoin
dogwifhat (WIF) $ 1.07 8.17%
floki
FLOKI (FLOKI) $ 0.000109 7.55%
raydium
Raydium (RAY) $ 3.46 5.66%
theta-token
Theta Network (THETA) $ 0.994047 3.83%