Theta Network price, charts, marketcap and other stats

Theta Network

THETA

$ 0.787554

0.00000936 BTC

Marketcap

$ 787,447,411

Volume (24h)

$ 22,200,690

Circulating Supply

1,000,000,000 THETA

Total Supply

1,000,000,000 THETA

Add to Watchlist

What is Theta Network?

Theta Network is a cryptocurrency with a price of $ 0.787554 and marketcap of $ 787,447,411. Theta Network's market price has increased 0.36% in the last 24 hours. It ranks 99 amongst all cryptocurrencies with daily volume of $ 22,200,690.

Theta Network Calculator

More Info

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Theta Network

Date	Open	Close	High	Low	Volume

Theta Network Markets

#	Source	Pair	Volume	Price	Change	Updated

Crypto stocks down, IPOs punted amid tariff tumult
Cointelegraph.com News - 30 minutes ago
Crypto firms take a hit as Trump’s new tariffs rattle markets, sinking stocks and stalling IPO ambitions across sectors. Cryptocurrency firms felt the heat from…
Brazilian court authorizes crypto seizure for debt collection — Report
Cointelegraph.com News - 40 minutes ago
The Third Panel of the Brazilian Superior Court of Justice determined that cryptocurrencies can be seized by courts to repay creditors. Brazilian judges have been…
Here’s what happened in crypto today
Cointelegraph.com News - 57 minutes ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Certain stablecoins aren't securities, SEC says in new guidance
Cointelegraph.com News - 1 hour ago
“Covered stablecoins,” or tokens backed by physical fiat or high-liquidity assets and redeemable 1:1 with the US dollar are exempted from reporting requirements. Under new…
Bitcoin ‘decouples,’ stocks lose $3.5T amid Trump tariff war and Fed warning of ‘higher inflation’
Cointelegraph.com News - 1 hour ago
Bitcoin adds gains as US stock markets drop a record $3.5 trillion in value and Federal Reserve Chair Jerome Powell warns of “higher inflation and…

Bitcoin (BTC) $ 84,198.56 1.70%

Ethereum (ETH) $ 1,823.40 0.78%

Tether (USDT) $ 0.999868 0.00%

XRP (XRP) $ 2.14 4.10%

BNB (BNB) $ 599.32 1.34%

Solana (SOL) $ 123.71 5.94%

USDC (USDC) $ 1.00 0.00%

Dogecoin (DOGE) $ 0.172316 7.29%

Cardano (ADA) $ 0.662736 2.43%

TRON (TRX) $ 0.238675 0.55%

Lido Staked Ether (STETH) $ 1,820.40 0.65%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 84,023.51 1.62%

LEO Token (LEO) $ 9.53 1.39%

the-open-network

Toncoin (TON) $ 3.40 5.89%

Chainlink (LINK) $ 13.01 1.70%

Stellar (XLM) $ 0.260706 0.10%

USDS (USDS) $ 1.00 0.01%

Wrapped stETH (WSTETH) $ 2,180.02 0.71%

Avalanche (AVAX) $ 18.23 1.01%

Sui (SUI) $ 2.29 2.06%

Shiba Inu (SHIB) $ 0.000012 0.86%

hedera-hashgraph

Hedera (HBAR) $ 0.164775 1.19%

Litecoin (LTC) $ 84.71 1.97%

Polkadot (DOT) $ 4.05 0.07%

MANTRA (OM) $ 6.28 1.98%

Bitcoin Cash (BCH) $ 302.67 0.31%

Bitget Token (BGB) $ 4.53 1.29%

Ethena USDe (USDE) $ 0.999135 0.03%

WETH (WETH) $ 1,824.64 0.86%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998656 0.12%

Wrapped eETH (WEETH) $ 1,939.50 0.87%

Hyperliquid (HYPE) $ 12.26 4.44%

Monero (XMR) $ 217.49 2.21%

WhiteBIT Coin (WBT) $ 27.57 0.61%

Pi Network (PI) $ 0.525784 7.39%

Uniswap (UNI) $ 5.95 2.05%

Dai (DAI) $ 1.00 0.00%

Pepe (PEPE) $ 0.000007 8.81%

sUSDS (SUSDS) $ 1.05 0.06%

NEAR Protocol (NEAR) $ 2.51 0.99%

Aptos (APT) $ 4.92 2.60%

OKB (OKB) $ 49.08 6.39%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 84,216.56 1.69%

gatechain-token

Gate (GT) $ 22.65 2.62%

tokenize-xchange

Tokenize Xchange (TKX) $ 33.43 0.01%

Ondo (ONDO) $ 0.824924 1.13%

crypto-com-chain

Cronos (CRO) $ 0.094717 1.45%

Mantle (MNT) $ 0.740802 0.89%

Ethereum Classic (ETC) $ 16.27 0.45%

internet-computer

Internet Computer (ICP) $ 5.08 1.25%

Aave (AAVE) $ 153.02 1.53%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.16 0.05%

Cosmos Hub (ATOM) $ 4.99 7.17%

first-digital-usd

First Digital USD (FDUSD) $ 0.995423 0.05%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

VeChain (VET) $ 0.022215 2.37%

Bittensor (TAO) $ 222.25 4.77%

Official Trump (TRUMP) $ 9.37 0.90%

Filecoin (FIL) $ 2.78 1.74%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 84,010.51 1.67%

Fasttoken (FTN) $ 4.04 0.02%

Kaspa (KAS) $ 0.065382 0.80%

Ethena (ENA) $ 0.318844 1.73%

Render (RENDER) $ 3.25 1.34%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.191393 0.89%

Celestia (TIA) $ 2.75 1.91%

Algorand (ALGO) $ 0.187875 4.37%

Sonic (prev. FTM) (S) $ 0.501513 5.01%

Arbitrum (ARB) $ 0.314821 1.80%

Solv Protocol SolvBTC (SOLVBTC) $ 83,977.50 1.67%

KuCoin (KCS) $ 10.21 1.91%

EOS (EOS) $ 0.792365 6.84%

Optimism (OP) $ 0.712451 2.09%

jupiter-exchange-solana

Jupiter (JUP) $ 0.407722 5.38%

Artificial Superintelligence Alliance (FET) $ 0.445402 2.72%

Maker (MKR) $ 1,336.84 3.73%

binance-peg-weth

Binance-Peg WETH (WETH) $ 1,820.83 0.67%

NEXO (NEXO) $ 1.09 2.91%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 1,894.12 0.66%

XDC Network (XDC) $ 0.06816 4.53%

Story (IP) $ 4.12 3.07%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 128.69 5.63%

USDT0 (USDT0) $ 1.00 0.06%

Worldcoin (WLD) $ 0.762984 1.32%

Movement (MOVE) $ 0.381657 2.82%

Stacks (STX) $ 0.603483 4.70%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,062.23 0.74%

Bonk (BONK) $ 0.000011 5.20%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999245 0.14%

DeXe (DEXE) $ 14.71 3.50%

Usual USD (USD0) $ 0.997988 0.00%

injective-protocol

Injective (INJ) $ 8.40 0.51%

Flare (FLR) $ 0.013384 2.02%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 0.99988 0.05%

Sei (SEI) $ 0.165613 0.38%

Immutable (IMX) $ 0.447219 3.84%

The Graph (GRT) $ 0.083777 1.33%

Theta Network (THETA) $ 0.787765 0.36%

Lido DAO (LDO) $ 0.843077 2.15%

Tether Gold (XAUT) $ 3,050.28 2.45%

Bitcoin (BTC) $ 84,198.56 1.70%

Ethereum (ETH) $ 1,823.40 0.78%

Tether (USDT) $ 0.999868 0.00%

XRP (XRP) $ 2.14 4.10%

BNB (BNB) $ 599.32 1.34%

Solana (SOL) $ 123.71 5.94%

USDC (USDC) $ 1.00 0.00%

Dogecoin (DOGE) $ 0.172316 7.29%

Cardano (ADA) $ 0.662736 2.43%

TRON (TRX) $ 0.238675 0.55%

Lido Staked Ether (STETH) $ 1,820.40 0.65%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 84,023.51 1.62%

LEO Token (LEO) $ 9.53 1.39%

the-open-network

Toncoin (TON) $ 3.40 5.89%

Chainlink (LINK) $ 13.01 1.70%

Stellar (XLM) $ 0.260706 0.10%

USDS (USDS) $ 1.00 0.01%

Wrapped stETH (WSTETH) $ 2,180.02 0.71%

Avalanche (AVAX) $ 18.23 1.01%

Sui (SUI) $ 2.29 2.06%

Shiba Inu (SHIB) $ 0.000012 0.86%

hedera-hashgraph

Hedera (HBAR) $ 0.164775 1.19%

Litecoin (LTC) $ 84.71 1.97%

Polkadot (DOT) $ 4.05 0.07%

MANTRA (OM) $ 6.28 1.98%

Bitcoin Cash (BCH) $ 302.67 0.31%

Bitget Token (BGB) $ 4.53 1.29%

Ethena USDe (USDE) $ 0.999135 0.03%

WETH (WETH) $ 1,824.64 0.86%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998656 0.12%

Wrapped eETH (WEETH) $ 1,939.50 0.87%

Hyperliquid (HYPE) $ 12.26 4.44%

Monero (XMR) $ 217.49 2.21%

WhiteBIT Coin (WBT) $ 27.57 0.61%

Pi Network (PI) $ 0.525784 7.39%

Uniswap (UNI) $ 5.95 2.05%

Dai (DAI) $ 1.00 0.00%

Pepe (PEPE) $ 0.000007 8.81%

sUSDS (SUSDS) $ 1.05 0.06%

NEAR Protocol (NEAR) $ 2.51 0.99%

Aptos (APT) $ 4.92 2.60%

OKB (OKB) $ 49.08 6.39%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 84,216.56 1.69%

gatechain-token

Gate (GT) $ 22.65 2.62%

tokenize-xchange

Tokenize Xchange (TKX) $ 33.43 0.01%

Ondo (ONDO) $ 0.824924 1.13%

crypto-com-chain

Cronos (CRO) $ 0.094717 1.45%

Mantle (MNT) $ 0.740802 0.89%

Ethereum Classic (ETC) $ 16.27 0.45%

internet-computer

Internet Computer (ICP) $ 5.08 1.25%

Aave (AAVE) $ 153.02 1.53%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.16 0.05%

Cosmos Hub (ATOM) $ 4.99 7.17%

first-digital-usd

First Digital USD (FDUSD) $ 0.995423 0.05%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

VeChain (VET) $ 0.022215 2.37%

Bittensor (TAO) $ 222.25 4.77%

Official Trump (TRUMP) $ 9.37 0.90%

Filecoin (FIL) $ 2.78 1.74%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 84,010.51 1.67%

Fasttoken (FTN) $ 4.04 0.02%

Kaspa (KAS) $ 0.065382 0.80%

Ethena (ENA) $ 0.318844 1.73%

Render (RENDER) $ 3.25 1.34%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.191393 0.89%

Celestia (TIA) $ 2.75 1.91%

Algorand (ALGO) $ 0.187875 4.37%

Sonic (prev. FTM) (S) $ 0.501513 5.01%

Arbitrum (ARB) $ 0.314821 1.80%

Solv Protocol SolvBTC (SOLVBTC) $ 83,977.50 1.67%

KuCoin (KCS) $ 10.21 1.91%

EOS (EOS) $ 0.792365 6.84%

Optimism (OP) $ 0.712451 2.09%

jupiter-exchange-solana

Jupiter (JUP) $ 0.407722 5.38%

Artificial Superintelligence Alliance (FET) $ 0.445402 2.72%

Maker (MKR) $ 1,336.84 3.73%

binance-peg-weth

Binance-Peg WETH (WETH) $ 1,820.83 0.67%

NEXO (NEXO) $ 1.09 2.91%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 1,894.12 0.66%

XDC Network (XDC) $ 0.06816 4.53%

Story (IP) $ 4.12 3.07%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 128.69 5.63%

USDT0 (USDT0) $ 1.00 0.06%

Worldcoin (WLD) $ 0.762984 1.32%

Movement (MOVE) $ 0.381657 2.82%

Stacks (STX) $ 0.603483 4.70%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,062.23 0.74%

Bonk (BONK) $ 0.000011 5.20%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999245 0.14%

DeXe (DEXE) $ 14.71 3.50%

Usual USD (USD0) $ 0.997988 0.00%

injective-protocol

Injective (INJ) $ 8.40 0.51%

Flare (FLR) $ 0.013384 2.02%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 0.99988 0.05%

Sei (SEI) $ 0.165613 0.38%

Immutable (IMX) $ 0.447219 3.84%

The Graph (GRT) $ 0.083777 1.33%

Theta Network (THETA) $ 0.787765 0.36%

Lido DAO (LDO) $ 0.843077 2.15%

Tether Gold (XAUT) $ 3,050.28 2.45%